Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P SmallCap 600 Revenue ETF | RWJ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,67 | 42,09 | 43,07 | 43,02 | 42,46 |
RWJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,75 | 44,1285 | 41,60 | 43,11 | 122.126 | 1,27 | 3,04% |
1 Monat | 40,12 | 44,1285 | 39,123 | 40,64 | 139.562 | 2,90 | 7,23% |
3 Monate | 40,54 | 44,1285 | 39,123 | 40,86 | 105.805 | 2,48 | 6,12% |
6 Monate | 39,64 | 44,1285 | 39,08 | 40,84 | 142.568 | 3,38 | 8,53% |
1 Jahr | 39,56 | 44,1285 | 33,50 | 39,12 | 166.135 | 3,46 | 8,75% |
3 Jahre | 115,41 | 131,07 | 33,50 | 68,42 | 92.803 | -72,39 | -62,72% |
5 Jahre | 61,08 | 131,07 | 33,50 | 72,44 | 69.529 | -18,06 | -29,57% |
RWJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 42,46 | -0,46 | -1,07% | 42,79 | 42,79 | 42,30 | 53.223 |
19 Jul 2024 | 42,92 | -0,71 | -1,63% | 43,39 | 44,1285 | 42,7001 | 97.562 |
18 Jul 2024 | 43,63 | 0,12 | 0,28% | 43,10 | 44,123 | 43,10 | 191.433 |
17 Jul 2024 | 43,51 | 1,53 | 3,64% | 42,29 | 43,53 | 42,265 | 177.435 |
16 Jul 2024 | 41,98 | 0,53 | 1,28% | 41,75 | 42,335 | 41,60 | 99.559 |
13 Jul 2024 | 41,45 | 0,40 | 0,97% | 41,43 | 41,77 | 41,37 | 98.134 |
12 Jul 2024 | 41,05 | 1,56 | 3,95% | 40,27 | 41,13 | 40,14 | 123.444 |
11 Jul 2024 | 39,49 | 0,34 | 0,87% | 39,28 | 39,505 | 39,1933 | 183.756 |
10 Jul 2024 | 39,15 | -0,46 | -1,16% | 39,55 | 39,55 | 39,123 | 138.677 |
09 Jul 2024 | 39,61 | 0,22 | 0,56% | 39,64 | 39,9072 | 39,57 | 192.874 |
06 Jul 2024 | 39,39 | -0,37 | -0,93% | 39,71 | 39,71 | 39,28 | 91.657 |
03 Jul 2024 | 39,76 | -0,01 | -0,03% | 39,90 | 40,055 | 39,73 | 111.562 |
03 Jul 2024 | 39,77 | 0,14 | 0,35% | 39,67 | 39,90 | 39,582 | 178.056 |
02 Jul 2024 | 39,63 | -0,13 | -0,33% | 40,15 | 40,20 | 39,5596 | 223.332 |
29 Jun 2024 | 39,76 | 0,00 | 0,00% | 39,76 | 39,76 | 39,76 | 0 |
28 Jun 2024 | 39,76 | -0,04 | -0,10% | 39,79 | 39,8099 | 39,55 | 138.650 |
27 Jun 2024 | 39,80 | -0,06 | -0,15% | 39,56 | 39,80 | 39,47 | 95.428 |
26 Jun 2024 | 39,86 | -0,55 | -1,36% | 40,27 | 40,27 | 39,7501 | 124.060 |
25 Jun 2024 | 40,41 | 0,18 | 0,45% | 40,12 | 40,6799 | 40,12 | 210.327 |