Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers Municipal Infrastructure Revenue Bond ETF | RVNU | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,08% | 25,51 | 22:04:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,55 | 25,49 | 25,72 | 25,51 | 25,53 |
RVNU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,60 | 25,75 | 25,45 | 25,61 | 30.772 | -0,09 | -0,35% |
| 1 Monat | 25,17 | 25,75 | 25,03 | 25,44 | 20.511 | 0,34 | 1,35% |
| 3 Monate | 25,36 | 25,75 | 24,98 | 25,34 | 19.124 | 0,15 | 0,59% |
| 6 Monate | 25,63 | 26,04 | 24,98 | 25,47 | 19.038 | -0,12 | -0,47% |
| 1 Jahr | 25,17 | 26,04 | 22,60 | 24,71 | 21.770 | 0,34 | 1,35% |
| 3 Jahre | 29,52 | 30,06 | 22,06 | 25,76 | 26.928 | -4,01 | -13,58% |
| 5 Jahre | 27,76 | 30,06 | 22,06 | 26,60 | 23.869 | -2,25 | -8,11% |
RVNU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 25,51 | -0,02 | -0,08% | 25,55 | 25,72 | 25,49 | 17.195 |
| 28 Jun 2024 | 25,53 | -0,11 | -0,43% | 25,51 | 25,61 | 25,51 | 13.641 |
| 27 Jun 2024 | 25,64 | 0,07 | 0,27% | 25,55 | 25,65 | 25,45 | 66.832 |
| 26 Jun 2024 | 25,57 | -0,14 | -0,54% | 25,73 | 25,73 | 25,5179 | 20.597 |
| 25 Jun 2024 | 25,71 | 0,17 | 0,67% | 25,54 | 25,75 | 25,5173 | 24.623 |
| 22 Jun 2024 | 25,5392 | 0,04 | 0,15% | 25,60 | 25,61 | 25,49 | 28.165 |
| 21 Jun 2024 | 25,50 | -0,16 | -0,60% | 25,50 | 25,7099 | 25,50 | 6.660 |
| 19 Jun 2024 | 25,655 | -0,07 | -0,25% | 25,65 | 25,70 | 25,53 | 18.977 |
| 18 Jun 2024 | 25,72 | 0,06 | 0,23% | 25,56 | 25,72 | 25,56 | 8.171 |
| 15 Jun 2024 | 25,66 | 0,06 | 0,23% | 25,60 | 25,67 | 25,60 | 7.017 |
| 14 Jun 2024 | 25,60 | 0,12 | 0,47% | 25,53 | 25,64 | 25,53 | 11.703 |
| 13 Jun 2024 | 25,48 | 0,22 | 0,85% | 25,35 | 25,50 | 25,35 | 7.779 |
| 12 Jun 2024 | 25,265 | -0,12 | -0,45% | 25,36 | 25,4232 | 25,2611 | 9.968 |
| 11 Jun 2024 | 25,38 | -0,06 | -0,24% | 25,32 | 25,4583 | 25,32 | 35.917 |
| 08 Jun 2024 | 25,44 | -0,10 | -0,39% | 25,36 | 25,44 | 25,35 | 15.993 |
| 07 Jun 2024 | 25,54 | 0,20 | 0,80% | 25,47 | 25,70 | 25,44 | 10.618 |
| 06 Jun 2024 | 25,3371 | 0,12 | 0,46% | 25,36 | 25,38 | 25,25 | 8.596 |
| 05 Jun 2024 | 25,22 | 0,11 | 0,46% | 25,20 | 25,22 | 25,125 | 5.218 |
| 04 Jun 2024 | 25,1055 | 0,05 | 0,18% | 25,12 | 25,18 | 25,08 | 10.115 |
| 01 Jun 2024 | 25,06 | -0,03 | -0,12% | 25,17 | 25,1792 | 25,03 | 79.112 |
| 31 Mai 2024 | 25,091 | -0,01 | -0,04% | 25,15 | 25,19 | 25,071 | 12.099 |
| 30 Mai 2024 | 25,10 | -0,11 | -0,42% | 25,19 | 25,21 | 25,097 | 58.853 |
