Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.833 | -6.32003585836 | 29.003 | 29.21 | 27.17 | 27468 | 27.91911213 | SP |
| 4 | -4.23 | -13.4713375796 | 31.4 | 32.99 | 27.17 | 13683 | 28.91651054 | SP |
| 12 | -2.65 | -8.88665325285 | 29.82 | 32.99 | 27.17 | 15208 | 29.93592766 | SP |
| 26 | 2.07 | 8.24701195219 | 25.1 | 32.99 | 25.1 | 10322 | 29.10712968 | SP |
| 52 | 2.19 | 8.76701361089 | 24.98 | 32.99 | 21.37 | 16135 | 26.19486236 | SP |
| 156 | 2.19 | 8.76701361089 | 24.98 | 32.99 | 21.37 | 16135 | 26.19486236 | SP |
| 260 | 2.19 | 8.76701361089 | 24.98 | 32.99 | 21.37 | 16135 | 26.19486236 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 27.17 | -1.05 | -3.72 | 28.09 | 28.09 | 27.17 | 4095 |
| 1741818600 | 28.22 | 0.4 | 1.44 | 28.5 | 28.5 | 28.09 | 31706 |
| 1741732200 | 27.82 | -0.02 | -0.07 | 28.0675 | 28.15 | 27.5 | 14318 |
| 1741645800 | 27.84 | -1.36 | -4.66 | 28.6 | 28.6 | 27.61 | 85866 |
| 1741390200 | 29.2012 | 0.29 | 1.01 | 29.003 | 29.21 | 28.8 | 1357 |
| 1741303800 | 28.91 | -0.84 | -2.82 | 29.57 | 29.59 | 28.85 | 3082 |
| 1741217400 | 29.75 | 0.57 | 1.95 | 29.43 | 29.75 | 29.25 | 2761 |
| 1741131000 | 29.18 | 0.04 | 0.14 | 28.68 | 29.69 | 28.3 | 32619 |
| 1741044600 | 29.14 | -1 | -3.31 | 30.29 | 30.304 | 29.04 | 25413 |
| 1740785400 | 30.1383 | 0.26 | 0.86 | 31.29 | 31.29 | 29.76 | 9615 |
| 1740699000 | 29.88 | -0.65 | -2.13 | 32.04 | 32.04 | 29.8372 | 11810 |
| 1740612600 | 30.53 | -0.04 | -0.13 | 30.7199 | 30.8672 | 30.49 | 1690 |
| 1740526200 | 30.57 | -0.35 | -1.13 | 31 | 31 | 30.47 | 983 |
| 1740439800 | 30.92 | -0.39 | -1.25 | 30.84 | 31.23 | 30.78 | 1709 |
| 1740180600 | 31.31 | -0.33 | -1.04 | 32.99 | 32.99 | 31.31 | 1993 |
| 1740094200 | 31.64 | -0.15 | -0.47 | 31.59 | 31.64 | 31.5 | 4433 |
| 1740007800 | 31.79 | -0.08 | -0.25 | 31.79 | 31.84 | 31.69 | 1714 |
| 1739921400 | 31.87 | 0.28 | 0.89 | 31.72 | 32.019 | 31.67 | 4998 |
| 1739575800 | 31.59 | 0.26 | 0.83 | 31.4 | 31.61 | 31.4 | 19823 |
| 1739489400 | 31.33 | 0.37 | 1.20 | 30.97 | 31.34 | 30.92 | 2296 |
| 1739403000 | 30.96 | -0.3 | -0.95 | 30.52 | 31.06 | 30.52 | 11102 |
| 1739316600 | 31.2572 | -0.21 | -0.66 | 31.3 | 31.35 | 31.23 | 2290 |
| 1739230200 | 31.4658 | 0.52 | 1.68 | 31.36 | 31.6 | 31 | 2081 |
| 1738971000 | 30.945 | 0 | 0.02 | 31.6899 | 31.6899 | 30.945 | 3022 |
| 1738884600 | 30.94 | 0.33 | 1.08 | 30.96 | 30.96 | 30.7002 | 25906 |
| 1738798200 | 30.61 | -0.29 | -0.94 | 30.56 | 30.61 | 30.41 | 6726 |
| 1738711800 | 30.9 | 0.3 | 0.98 | 30.54 | 30.9 | 30.455 | 15452 |
| 1738625400 | 30.6 | -0.3 | -0.97 | 30.25 | 30.76 | 30.25 | 4833 |
| 1738366200 | 30.8999 | -0.18 | -0.58 | 31.289 | 31.335 | 30.8 | 6260 |
| 1738279800 | 31.08 | 0.24 | 0.78 | 30.81 | 31.119 | 30.81 | 5459 |
| 1738193400 | 30.84 | -0.25 | -0.80 | 31.06 | 31.06 | 30.7 | 5596 |
| 1738107000 | 31.09 | 0.14 | 0.45 | 31 | 31.09 | 30.65 | 27519 |
| 1738020600 | 30.95 | -0.16 | -0.51 | 30.482 | 30.97 | 30.37 | 96775 |
| 1737761400 | 31.11 | 0.4 | 1.30 | 31.26 | 31.26 | 31.07 | 17173 |
| 1737675000 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1737588600 | 30.71 | 0.01 | 0.03 | 30.95 | 30.96 | 30.71 | 12300 |
| 1737502200 | 30.7 | 0.54 | 1.79 | 30.56 | 30.8 | 30.36 | 4540 |
| 1737156600 | 30.16 | -0.13 | -0.43 | 30.36 | 30.36 | 30.16 | 2098 |
| 1737070200 | 30.29 | 0.3 | 1.00 | 30.18 | 30.44 | 30.18 | 3244 |
| 1736983800 | 29.9914 | 0.43 | 1.46 | 30.11 | 30.41 | 29.9914 | 6756 |
| 1736897400 | 29.56 | -0.13 | -0.44 | 29.85 | 29.95 | 29.37 | 4965 |
| 1736811000 | 29.69 | -0.16 | -0.54 | 29.54 | 29.69 | 29.43 | 7605 |
| 1736551800 | 29.85 | -0.23 | -0.76 | 29.88 | 30.09 | 29.59 | 71823 |
| 1736379000 | 30.08 | -0.46 | -1.51 | 32.07 | 32.07 | 30.02 | 75098 |
| 1736292600 | 30.54 | -0.71 | -2.27 | 31.28 | 31.6 | 30.4699 | 11174 |
| 1736206200 | 31.25 | 0.51 | 1.66 | 31.59 | 31.59 | 31.0899 | 3618 |
| 1735947000 | 30.74 | 0.69 | 2.30 | 30.2 | 30.75 | 30.2 | 9460 |
| 1735860600 | 30.05 | 0.33 | 1.11 | 30.32 | 30.439 | 29.89 | 11056 |
| 1735687800 | 29.72 | -0.22 | -0.73 | 30.12 | 30.12 | 29.6112 | 77165 |
| 1735601400 | 29.94 | -0.14 | -0.47 | 31 | 31 | 29.56 | 9917 |
| 1735342200 | 30.0817 | -0.44 | -1.44 | 29.94 | 30.17 | 29.9399 | 4057 |
| 1735255800 | 30.5215 | 0.06 | 0.21 | 30.37 | 30.62 | 30.37 | 1409 |
| 1735077840 | 30.4586 | 0.23 | 0.75 | 30.32 | 30.47 | 30.285 | 4690 |
| 1734996600 | 30.2327 | 0.17 | 0.56 | 30.265 | 30.28 | 30.09 | 3791 |
| 1734737400 | 30.0657 | 0.08 | 0.25 | 29.82 | 30.37 | 29.82 | 3989 |
| 1734651000 | 29.9906 | 0.14 | 0.45 | 30.11 | 30.11 | 29.81 | 10827 |
| 1734564600 | 29.8551 | -0.91 | -2.97 | 30.86 | 30.87 | 29.8551 | 3198 |
| 1734478200 | 30.7694 | 0.04 | 0.13 | 30.88 | 30.88 | 30.7694 | 106 |
| 1734391800 | 30.73 | 0.2 | 0.66 | 30.62 | 30.8491 | 30.62 | 717 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
