Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rareview Total Return Bond ETF | RTRE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,265 | 25,265 | 25,265 | 25,265 |
RTRE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,34 | 25,365 | 25,24 | 25,31 | 8.394 | -0,075 | -0,30% |
1 Monat | 25,1103 | 25,365 | 24,8128 | 25,13 | 11.376 | 0,1547 | 0,62% |
3 Monate | 25,03 | 25,365 | 24,8128 | 25,09 | 20.727 | 0,235 | 0,94% |
6 Monate | 25,03 | 25,365 | 24,8128 | 25,09 | 20.727 | 0,235 | 0,94% |
1 Jahr | 25,03 | 25,365 | 24,8128 | 25,09 | 20.727 | 0,235 | 0,94% |
3 Jahre | 25,03 | 25,365 | 24,8128 | 25,09 | 20.727 | 0,235 | 0,94% |
5 Jahre | 25,03 | 25,365 | 24,8128 | 25,09 | 20.727 | 0,235 | 0,94% |
RTRE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 25,265 | -0,07 | -0,26% | 25,33 | 25,33 | 25,24 | 17.347 |
19 Jul 2024 | 25,33 | -0,04 | -0,14% | 25,365 | 25,365 | 25,32 | 435 |
18 Jul 2024 | 25,365 | 0,00 | 0,02% | 25,36 | 25,365 | 25,30 | 14.983 |
17 Jul 2024 | 25,36 | 0,08 | 0,32% | 25,28 | 25,3629 | 25,27 | 3.529 |
16 Jul 2024 | 25,28 | -0,06 | -0,24% | 25,34 | 25,34 | 25,26 | 5.601 |
13 Jul 2024 | 25,34 | 0,07 | 0,29% | 25,2667 | 25,34 | 25,2667 | 552 |
12 Jul 2024 | 25,2667 | 0,12 | 0,46% | 25,1504 | 25,2667 | 25,1504 | 0 |
11 Jul 2024 | 25,1504 | 0,03 | 0,12% | 25,1207 | 25,1504 | 25,1207 | 26.828 |
10 Jul 2024 | 25,1207 | -0,02 | -0,08% | 25,12 | 25,1207 | 25,08 | 20.056 |
09 Jul 2024 | 25,14 | 0,01 | 0,04% | 25,09 | 25,15 | 25,09 | 2.205 |
06 Jul 2024 | 25,13 | 0,12 | 0,48% | 25,09 | 25,15 | 25,064 | 10.145 |
03 Jul 2024 | 25,01 | 0,11 | 0,44% | 24,90 | 25,0289 | 24,90 | 3.616 |
03 Jul 2024 | 24,90 | 0,05 | 0,20% | 24,8128 | 24,90 | 24,8128 | 6.527 |
02 Jul 2024 | 24,85 | -0,14 | -0,54% | 24,9856 | 24,9856 | 24,85 | 202 |
29 Jun 2024 | 24,9856 | -0,07 | -0,30% | 25,0596 | 25,0596 | 24,9856 | 96 |
28 Jun 2024 | 25,0596 | 0,04 | 0,16% | 25,02 | 25,08 | 25,02 | 74.290 |
27 Jun 2024 | 25,02 | -0,11 | -0,44% | 25,13 | 25,13 | 25,00 | 774 |
26 Jun 2024 | 25,13 | -0,01 | -0,04% | 25,14 | 25,14 | 25,1012 | 5.627 |
25 Jun 2024 | 25,14 | 0,03 | 0,12% | 25,1103 | 25,14 | 25,1103 | 595 |