Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rareview Tax Advantaged Income | RTAI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1841 | 0,89% | 20,775 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,685 | 20,685 | 20,80 | 20,775 | 20,5909 |
RTAI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,285 | 20,685 | 20,21 | 20,38 | 677 | 0,49 | 2,42% |
| 1 Monat | 20,6498 | 20,685 | 20,20 | 20,41 | 2.607 | 0,1252 | 0,61% |
| 3 Monate | 20,855 | 21,34 | 20,20 | 20,73 | 2.441 | -0,08 | -0,38% |
| 6 Monate | 18,5151 | 21,34 | 18,5151 | 20,60 | 1.525 | 2,26 | 12,21% |
| 1 Jahr | 21,01 | 21,34 | 17,3241 | 20,04 | 1.790 | -0,235 | -1,12% |
| 3 Jahre | 27,82 | 29,18 | 17,3241 | 24,11 | 3.063 | -7,05 | -25,32% |
| 5 Jahre | 25,0243 | 29,18 | 17,3241 | 24,46 | 3.117 | -4,25 | -16,98% |
RTAI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 20,5909 | 0,08 | 0,37% | 20,515 | 20,65 | 20,515 | 1.178 |
| 04 Mai 2024 | 20,515 | 0,21 | 1,03% | 20,306 | 20,515 | 20,306 | 2 |
| 03 Mai 2024 | 20,306 | -0,01 | -0,07% | 20,2481 | 20,3322 | 20,2481 | 100 |
| 02 Mai 2024 | 20,3205 | 0,08 | 0,38% | 20,2434 | 20,35 | 20,2434 | 503 |
| 01 Mai 2024 | 20,2434 | -0,04 | -0,21% | 20,285 | 20,285 | 20,21 | 1.600 |
| 30 Apr 2024 | 20,285 | 0,02 | 0,12% | 20,26 | 20,31 | 20,26 | 200 |
| 27 Apr 2024 | 20,26 | 0,06 | 0,30% | 20,20 | 20,2999 | 20,20 | 200 |
| 26 Apr 2024 | 20,20 | -0,16 | -0,77% | 20,3558 | 20,3558 | 20,20 | 0 |
| 25 Apr 2024 | 20,3558 | -0,02 | -0,11% | 20,3783 | 20,3783 | 20,32 | 394 |
| 24 Apr 2024 | 20,3783 | 0,12 | 0,58% | 20,26 | 20,3783 | 20,26 | 1 |
| 23 Apr 2024 | 20,26 | -0,03 | -0,15% | 20,29 | 20,29 | 20,26 | 1 |
| 20 Apr 2024 | 20,29 | 0,02 | 0,09% | 20,271 | 20,30 | 20,271 | 1.366 |
| 19 Apr 2024 | 20,271 | -0,08 | -0,39% | 20,35 | 20,35 | 20,271 | 100 |
| 18 Apr 2024 | 20,35 | 0,04 | 0,20% | 20,31 | 20,36 | 20,30 | 7.861 |
| 17 Apr 2024 | 20,31 | 0,03 | 0,17% | 20,2757 | 20,3498 | 20,24 | 1.222 |
| 16 Apr 2024 | 20,2757 | -0,19 | -0,95% | 20,47 | 20,47 | 20,2757 | 184 |
| 13 Apr 2024 | 20,47 | 0,03 | 0,12% | 20,4448 | 20,47 | 20,4448 | 0 |
| 12 Apr 2024 | 20,4448 | 0,03 | 0,17% | 20,4102 | 20,4448 | 20,4102 | 31.201 |
| 11 Apr 2024 | 20,4102 | -0,26 | -1,26% | 20,38 | 20,52 | 20,38 | 810 |
| 10 Apr 2024 | 20,67 | 0,02 | 0,10% | 20,6498 | 20,67 | 20,6498 | 1 |
| 09 Apr 2024 | 20,6498 | 0,02 | 0,10% | 21,01 | 21,01 | 20,6498 | 235 |
