Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Return Stacked US Stocks and Managed Futures ETF | RSST | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 0,29% | 24,46 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,40 | 24,35 | 24,505 | 24,46 | 24,39 |
RSST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,89 | 24,505 | 23,632 | 24,14 | 95.221 | 0,57 | 2,39% |
| 1 Monat | 24,64 | 24,7386 | 23,11 | 24,06 | 77.997 | -0,18 | -0,73% |
| 3 Monate | 23,20 | 24,80 | 22,21 | 23,58 | 82.138 | 1,26 | 5,43% |
| 6 Monate | 20,19 | 24,80 | 19,10 | 22,64 | 59.022 | 4,27 | 21,15% |
| 1 Jahr | 20,08 | 24,80 | 18,60 | 21,98 | 47.634 | 4,38 | 21,81% |
| 3 Jahre | 20,08 | 24,80 | 18,60 | 21,98 | 47.634 | 4,38 | 21,81% |
| 5 Jahre | 20,08 | 24,80 | 18,60 | 21,98 | 47.634 | 4,38 | 21,81% |
RSST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24,46 | 0,07 | 0,29% | 24,40 | 24,505 | 24,35 | 88.138 |
| 18 Jun 2024 | 24,39 | 0,38 | 1,58% | 24,08 | 24,50 | 23,97 | 110.839 |
| 15 Jun 2024 | 24,01 | -0,05 | -0,21% | 23,91 | 24,0282 | 23,755 | 40.312 |
| 14 Jun 2024 | 24,06 | -0,27 | -1,11% | 24,33 | 24,33 | 23,8896 | 197.522 |
| 13 Jun 2024 | 24,33 | 0,41 | 1,71% | 24,18 | 24,41 | 24,18 | 57.882 |
| 12 Jun 2024 | 23,92 | -0,09 | -0,37% | 23,89 | 23,9992 | 23,632 | 69.550 |
| 11 Jun 2024 | 24,01 | 0,13 | 0,54% | 23,83 | 24,17 | 23,79 | 49.901 |
| 08 Jun 2024 | 23,88 | -0,08 | -0,33% | 23,97 | 24,1499 | 23,86 | 107.308 |
| 07 Jun 2024 | 23,96 | 0,01 | 0,04% | 23,99 | 24,0987 | 23,9324 | 77.275 |
| 06 Jun 2024 | 23,95 | 0,62 | 2,66% | 23,61 | 23,9798 | 23,315 | 95.338 |
| 05 Jun 2024 | 23,33 | -0,30 | -1,27% | 23,41 | 23,41 | 23,11 | 52.254 |
| 04 Jun 2024 | 23,63 | -0,36 | -1,50% | 23,89 | 23,90 | 23,35 | 56.905 |
| 01 Jun 2024 | 23,99 | 0,39 | 1,65% | 23,79 | 23,99 | 23,30 | 99.525 |
| 31 Mai 2024 | 23,60 | -0,45 | -1,87% | 23,87 | 23,87 | 23,57 | 53.561 |
| 30 Mai 2024 | 24,05 | -0,39 | -1,60% | 23,99 | 24,17 | 23,95 | 109.934 |
| 29 Mai 2024 | 24,44 | 0,35 | 1,45% | 24,42 | 24,49 | 24,25 | 68.681 |
| 25 Mai 2024 | 24,09 | 0,18 | 0,75% | 24,095 | 24,30 | 24,08 | 27.630 |
| 24 Mai 2024 | 23,91 | -0,29 | -1,20% | 24,60 | 24,67 | 23,69 | 42.207 |
| 23 Mai 2024 | 24,20 | -0,46 | -1,85% | 24,59 | 24,59 | 24,08 | 53.255 |
| 22 Mai 2024 | 24,655 | -0,03 | -0,10% | 24,64 | 24,7386 | 24,55 | 112.067 |
| 21 Mai 2024 | 24,68 | 0,23 | 0,94% | 24,77 | 24,80 | 24,51 | 329.367 |
