Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Revere Sector Opportunity ETF | RSPY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,2749 |
RSPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 22,66 | 26,53 | 21,33 | 24,64 | 3.560 | 2,61 | 11,54% |
3 Jahre | 25,12 | 26,53 | 19,94 | 24,40 | 2.149 | 0,1549 | 0,62% |
5 Jahre | 25,12 | 26,53 | 19,94 | 24,40 | 2.149 | 0,1549 | 0,62% |
RSPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
03 Mai 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
02 Mai 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
01 Mai 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
30 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
27 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
26 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
25 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
24 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
23 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
20 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
19 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
18 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
17 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
16 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
13 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
12 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
11 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
10 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |
09 Apr 2024 | 25,2749 | 0,00 | 0,00% | 25,2749 | 25,2749 | 25,2749 | 0 |