Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Consumer Staples ETF | RSPS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2085 | -0,64% | 32,4915 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,65 | 32,485 | 32,65 | 32,4915 | 32,70 |
RSPS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,34 | 32,82 | 32,28 | 32,52 | 26.399 | 0,1515 | 0,47% |
| 1 Monat | 31,49 | 32,82 | 31,49 | 32,16 | 29.648 | 1,00 | 3,18% |
| 3 Monate | 31,54 | 33,05 | 31,07 | 32,06 | 59.473 | 0,9515 | 3,02% |
| 6 Monate | 30,00 | 33,05 | 29,80 | 31,49 | 80.341 | 2,49 | 8,31% |
| 1 Jahr | 166,67 | 170,02 | 28,2795 | 42,32 | 82.968 | -134,18 | -80,51% |
| 3 Jahre | 166,67 | 170,02 | 28,2795 | 42,32 | 82.968 | -134,18 | -80,51% |
| 5 Jahre | 166,67 | 170,02 | 28,2795 | 42,32 | 82.968 | -134,18 | -80,51% |
RSPS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 32,4915 | -0,21 | -0,64% | 32,65 | 32,65 | 32,485 | 18.210 |
| 17 Mai 2024 | 32,70 | 0,40 | 1,24% | 32,44 | 32,77 | 32,44 | 19.834 |
| 16 Mai 2024 | 32,30 | -0,18 | -0,54% | 32,48 | 32,485 | 32,28 | 23.696 |
| 15 Mai 2024 | 32,475 | -0,07 | -0,23% | 32,64 | 32,7016 | 32,35 | 22.568 |
| 14 Mai 2024 | 32,55 | -0,02 | -0,05% | 32,59 | 32,82 | 32,53 | 43.782 |
| 11 Mai 2024 | 32,565 | 0,24 | 0,76% | 32,34 | 32,585 | 32,33 | 22.114 |
| 10 Mai 2024 | 32,3208 | 0,20 | 0,61% | 32,16 | 32,3208 | 32,0766 | 29.289 |
| 09 Mai 2024 | 32,125 | -0,06 | -0,20% | 32,13 | 32,24 | 32,115 | 45.328 |
| 08 Mai 2024 | 32,19 | 0,39 | 1,23% | 31,94 | 32,191 | 31,94 | 36.888 |
| 07 Mai 2024 | 31,7983 | -0,16 | -0,51% | 32,00 | 32,00 | 31,654 | 23.031 |
| 04 Mai 2024 | 31,96 | 0,05 | 0,15% | 31,99 | 32,015 | 31,819 | 25.301 |
| 03 Mai 2024 | 31,9108 | 0,30 | 0,95% | 31,71 | 32,02 | 31,7039 | 38.214 |
| 02 Mai 2024 | 31,61 | -0,43 | -1,34% | 31,85 | 31,85 | 31,58 | 48.634 |
| 01 Mai 2024 | 32,039 | -0,21 | -0,66% | 32,18 | 32,18 | 31,98 | 46.696 |
| 30 Apr 2024 | 32,2514 | 0,13 | 0,40% | 32,14 | 32,2514 | 32,08 | 34.022 |
| 27 Apr 2024 | 32,1234 | -0,09 | -0,28% | 32,14 | 32,29 | 32,115 | 28.091 |
| 26 Apr 2024 | 32,215 | -0,19 | -0,57% | 32,38 | 32,54 | 32,15 | 27.016 |
| 25 Apr 2024 | 32,40 | 0,18 | 0,56% | 31,96 | 32,4215 | 31,96 | 16.218 |
| 24 Apr 2024 | 32,22 | 0,10 | 0,31% | 32,18 | 32,28 | 32,165 | 20.191 |
| 23 Apr 2024 | 32,1215 | 0,24 | 0,76% | 31,92 | 32,22 | 31,84 | 23.950 |
