Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Equal Weight Materials ETF | RSPM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,31 | 36,31 | 36,45 | 36,4509 | 36,24 |
RSPM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,60 | 36,65 | 36,2309 | 36,34 | 19.531 | -0,1491 | -0,41% |
1 Monat | 34,44 | 36,65 | 34,04 | 35,49 | 31.120 | 2,01 | 5,84% |
3 Monate | 33,27 | 36,65 | 33,27 | 35,11 | 34.798 | 3,18 | 9,56% |
6 Monate | 31,22 | 36,65 | 30,9801 | 33,88 | 31.316 | 5,23 | 16,75% |
1 Jahr | 155,72 | 165,2443 | 28,9224 | 37,62 | 29.435 | -119,27 | -76,59% |
3 Jahre | 155,72 | 165,2443 | 28,9224 | 37,62 | 29.435 | -119,27 | -76,59% |
5 Jahre | 155,72 | 165,2443 | 28,9224 | 37,62 | 29.435 | -119,27 | -76,59% |
RSPM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 36,24 | -0,15 | -0,41% | 36,41 | 36,41 | 36,2309 | 7.487 |
16 Mai 2024 | 36,39 | -0,04 | -0,11% | 36,65 | 36,65 | 36,2889 | 27.414 |
15 Mai 2024 | 36,43 | 0,14 | 0,37% | 36,53 | 36,54 | 36,32 | 23.797 |
14 Mai 2024 | 36,2941 | 0,02 | 0,07% | 36,37 | 36,516 | 36,27 | 13.680 |
11 Mai 2024 | 36,27 | -0,12 | -0,33% | 36,60 | 36,60 | 36,27 | 25.278 |
10 Mai 2024 | 36,39 | 0,42 | 1,17% | 36,12 | 36,40 | 36,0699 | 28.828 |
09 Mai 2024 | 35,97 | -0,11 | -0,30% | 35,95 | 36,0503 | 35,92 | 58.278 |
08 Mai 2024 | 36,08 | 0,59 | 1,66% | 35,65 | 36,13 | 35,65 | 158.046 |
07 Mai 2024 | 35,4896 | 0,20 | 0,56% | 35,53 | 35,59 | 35,38 | 13.990 |
04 Mai 2024 | 35,293 | 0,34 | 0,98% | 35,29 | 35,3995 | 35,2004 | 15.329 |
03 Mai 2024 | 34,95 | 0,24 | 0,71% | 34,75 | 35,0059 | 34,66 | 13.464 |
02 Mai 2024 | 34,7053 | 0,18 | 0,51% | 34,66 | 35,17 | 34,60 | 14.708 |
01 Mai 2024 | 34,53 | -0,71 | -2,01% | 34,99 | 34,99 | 34,53 | 19.055 |
30 Apr 2024 | 35,24 | 0,46 | 1,32% | 34,97 | 35,24 | 34,97 | 10.462 |
27 Apr 2024 | 34,78 | 0,31 | 0,90% | 34,57 | 34,9096 | 34,57 | 34.637 |
26 Apr 2024 | 34,47 | 0,13 | 0,38% | 34,20 | 34,49 | 34,04 | 77.503 |
25 Apr 2024 | 34,3399 | 0,05 | 0,15% | 34,25 | 34,40 | 34,09 | 20.878 |
24 Apr 2024 | 34,29 | -0,25 | -0,73% | 34,21 | 34,445 | 34,21 | 20.154 |
23 Apr 2024 | 34,5407 | 0,03 | 0,08% | 34,42 | 34,73 | 34,2151 | 22.407 |
20 Apr 2024 | 34,5123 | 0,05 | 0,15% | 34,44 | 34,72 | 34,44 | 17.012 |
19 Apr 2024 | 34,46 | 0,03 | 0,09% | 34,54 | 34,71 | 34,35 | 28.460 |
18 Apr 2024 | 34,43 | -0,03 | -0,08% | 34,68 | 34,72 | 34,43 | 6.344 |