Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Esg S&P 500 Equal Weight ETF | RSPE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,15 | -0,59% | 25,22 | 23:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,47 | 25,20 | 25,47 | 25,22 | 25,37 |
RSPE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,23 | 25,47 | 25,20 | 25,34 | 2.091 | -0,01 | -0,04% |
| 1 Monat | 25,52 | 25,52 | 24,9018 | 25,24 | 1.941 | -0,30 | -1,18% |
| 3 Monate | 25,50 | 25,80 | 24,22 | 25,14 | 2.050 | -0,28 | -1,10% |
| 6 Monate | 24,22 | 25,92 | 23,61 | 24,82 | 3.388 | 1,00 | 4,13% |
| 1 Jahr | 22,37 | 25,92 | 20,4741 | 23,27 | 4.588 | 2,85 | 12,74% |
| 3 Jahre | 24,91 | 25,92 | 19,22 | 22,75 | 4.161 | 0,31 | 1,24% |
| 5 Jahre | 24,91 | 25,92 | 19,22 | 22,75 | 4.161 | 0,31 | 1,24% |
RSPE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25,22 | -0,15 | -0,59% | 25,47 | 25,47 | 25,20 | 5.092 |
| 25 Jun 2024 | 25,37 | 0,01 | 0,04% | 25,40 | 25,45 | 25,37 | 2.498 |
| 22 Jun 2024 | 25,3599 | 0,03 | 0,11% | 25,30 | 25,3599 | 25,30 | 341 |
| 21 Jun 2024 | 25,3322 | 0,01 | 0,02% | 25,30 | 25,34 | 25,30 | 4.741 |
| 19 Jun 2024 | 25,3259 | 0,09 | 0,34% | 25,23 | 25,3399 | 25,23 | 783 |
| 18 Jun 2024 | 25,2398 | 0,18 | 0,70% | 25,13 | 25,25 | 25,13 | 624 |
| 15 Jun 2024 | 25,0637 | -0,19 | -0,74% | 25,00 | 25,0637 | 25,00 | 820 |
| 14 Jun 2024 | 25,25 | -0,06 | -0,24% | 25,30 | 25,30 | 25,1199 | 2.555 |
| 13 Jun 2024 | 25,31 | 0,16 | 0,62% | 25,50 | 25,50 | 25,26 | 818 |
| 12 Jun 2024 | 25,1549 | -0,14 | -0,53% | 25,22 | 25,22 | 25,07 | 521 |
| 11 Jun 2024 | 25,29 | 0,04 | 0,15% | 25,15 | 25,30 | 25,15 | 9.233 |
| 08 Jun 2024 | 25,2523 | -0,06 | -0,23% | 25,22 | 25,2547 | 25,22 | 1.919 |
| 07 Jun 2024 | 25,3094 | -0,06 | -0,25% | 25,35 | 25,35 | 25,3094 | 189 |
| 06 Jun 2024 | 25,3727 | 0,18 | 0,72% | 25,22 | 25,3727 | 25,22 | 944 |
| 05 Jun 2024 | 25,1922 | -0,05 | -0,19% | 25,1922 | 25,1922 | 25,1922 | 1 |
| 04 Jun 2024 | 25,2403 | -0,06 | -0,23% | 25,44 | 25,44 | 25,19 | 4.783 |
| 01 Jun 2024 | 25,2986 | 0,31 | 1,23% | 25,00 | 25,2986 | 24,97 | 848 |
| 31 Mai 2024 | 24,99 | 0,09 | 0,35% | 24,93 | 25,01 | 24,93 | 2.492 |
| 30 Mai 2024 | 24,9018 | -0,30 | -1,19% | 25,08 | 25,08 | 24,9018 | 2.130 |
| 29 Mai 2024 | 25,2029 | -0,19 | -0,76% | 25,52 | 25,52 | 25,2029 | 642 |
