Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Equal Weight Communication Services ETF | RSPC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,52 | 29,40 | 29,52 | 29,4325 | 29,5391 |
RSPC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,33 | 29,735 | 29,23 | 29,49 | 2.546 | 0,1025 | 0,35% |
1 Monat | 28,18 | 29,735 | 27,82 | 28,81 | 5.234 | 1,25 | 4,44% |
3 Monate | 29,03 | 30,14 | 27,82 | 29,04 | 15.851 | 0,4025 | 1,39% |
6 Monate | 27,72 | 30,26 | 27,63 | 28,99 | 19.721 | 1,71 | 6,18% |
1 Jahr | 27,739 | 30,26 | 25,23 | 28,34 | 30.021 | 1,69 | 6,11% |
3 Jahre | 27,739 | 30,26 | 25,23 | 28,34 | 30.021 | 1,69 | 6,11% |
5 Jahre | 27,739 | 30,26 | 25,23 | 28,34 | 30.021 | 1,69 | 6,11% |
RSPC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 29,4325 | -0,11 | -0,36% | 29,52 | 29,52 | 29,40 | 4.182 |
17 Mai 2024 | 29,5391 | 0,02 | 0,08% | 29,45 | 29,5391 | 29,45 | 1.410 |
16 Mai 2024 | 29,5144 | -0,02 | -0,07% | 29,72 | 29,72 | 29,42 | 3.609 |
15 Mai 2024 | 29,5348 | 0,11 | 0,37% | 29,54 | 29,735 | 29,405 | 3.178 |
14 Mai 2024 | 29,4249 | 0,04 | 0,14% | 29,52 | 29,5625 | 29,4249 | 3.512 |
11 Mai 2024 | 29,385 | 0,17 | 0,56% | 29,33 | 29,385 | 29,23 | 1.023 |
10 Mai 2024 | 29,22 | 0,23 | 0,79% | 29,01 | 29,28 | 29,01 | 6.434 |
09 Mai 2024 | 28,9921 | -0,04 | -0,14% | 28,78 | 29,13 | 28,78 | 1.676 |
08 Mai 2024 | 29,032 | -0,19 | -0,64% | 29,20 | 29,20 | 29,00 | 25.086 |
07 Mai 2024 | 29,2187 | 0,36 | 1,25% | 29,03 | 29,25 | 29,03 | 5.177 |
04 Mai 2024 | 28,8568 | 0,34 | 1,20% | 28,87 | 29,10 | 28,8568 | 3.281 |
03 Mai 2024 | 28,515 | 0,37 | 1,33% | 28,30 | 28,515 | 28,1648 | 3.732 |
02 Mai 2024 | 28,1421 | 0,24 | 0,87% | 27,82 | 28,4333 | 27,82 | 1.737 |
01 Mai 2024 | 27,8999 | -0,55 | -1,93% | 28,35 | 28,35 | 27,8999 | 2.783 |
30 Apr 2024 | 28,45 | 0,05 | 0,19% | 28,43 | 28,6075 | 28,43 | 17.109 |
27 Apr 2024 | 28,396 | 0,15 | 0,54% | 28,24 | 28,45 | 28,24 | 4.873 |
26 Apr 2024 | 28,2423 | -0,45 | -1,56% | 28,21 | 28,3599 | 28,07 | 3.114 |
25 Apr 2024 | 28,6894 | 0,04 | 0,15% | 28,55 | 28,72 | 28,50 | 2.712 |
24 Apr 2024 | 28,6478 | 0,36 | 1,28% | 28,32 | 28,79 | 28,32 | 7.297 |
23 Apr 2024 | 28,2847 | -0,06 | -0,20% | 28,54 | 28,54 | 28,20 | 5.185 |