FT Vest US Equity Equal Weight Buffer ETF June Historische Daten - RSJN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.6711	-2.09587757651	32.02	32.1712	31.31	9132	31.77015516	SP
4	-1.3711	-4.19040342298	32.72	33.0276	31.31	3844	32.08726748	SP
12	-0.361	-1.138445722	31.7099	33.04	31.31	3143	32.26143112	SP
26	-0.2811	-0.888713246917	31.63	33.255	29.23	3830	32.40730174	SP
52	1.0089	3.325313118	30.34	33.255	29.23	8823	31.17299801	SP
156	1.0089	3.325313118	30.34	33.255	29.23	8823	31.17299801	SP
260	1.0089	3.325313118	30.34	33.255	29.23	8823	31.17299801	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741818600	31.3489	-0.14	-0.46	31.54	31.54	31.31	5411
1741732200	31.4932	-0.32	-0.99	31.75	31.75	31.32	1847
1741645800	31.8087	-0.36	-1.13	31.88	32.08	31.69	26072
1741390200	32.1712	0.27	0.84	31.76	32.1712	31.76	482
1741303800	31.9036	-0.29	-0.90	32.02	32.075	31.79	11869
1741217400	32.192	0.24	0.75	31.98	32.192	31.98	4260
1741131000	31.9526	-0.39	-1.20	32.18	32.18	31.9526	1554
1741044600	32.3408	-0.27	-0.84	32.77	32.789	32.3408	2986
1740785400	32.6134	0.26	0.79	32.6134	32.6134	32.6134	50
1740699000	32.3579	-0.21	-0.64	32.65	32.65	32.3579	1064
1740612600	32.5664	-0.08	-0.25	32.6	32.6	32.54	604
1740526200	32.6475	0.02	0.07	32.7	32.7399	32.5277	3890
1740439800	32.6236	0.04	0.14	32.729999	32.729999	32.58	358
1740180600	32.5795	-0.4	-1.20	32.82	32.82	32.5795	408
1740094200	32.9747	-0.05	-0.16	32.85	32.9747	32.841	1480
1740007800	33.0276	0.08	0.24	32.96	33.0276	32.939999	241
1739921400	32.947499	0.16	0.50	32.95	33.02	32.78	8870
1739575800	32.784399	-0.02	-0.06	32.78	32.856499	32.78	1138
1739489400	32.8051	0.24	0.74	32.72	32.8051	32.67	482
1739403000	32.5644	-0.15	-0.46	32.47	32.5644	32.47	86
1739316600	32.7137	0.02	0.05	32.67	32.7137	32.64	138
1739230200	32.6971	0.08	0.23	32.799999	32.799999	32.67	1904
1738971000	32.6208	-0.12	-0.38	32.89	32.89	32.57	1184
1738884600	32.7449	-0.02	-0.07	32.7809	32.819899	32.7449	1870
1738798200	32.7689	0.11	0.34	32.77	32.829	32.659999	1246
1738711800	32.6588	0.04	0.12	32.64	32.659999	32.64	325
1738625400	32.6201	-0.1	-0.31	32.33	32.6201	32.33	3544
1738366200	32.72	-0.22	-0.66	33.04	33.04	32.7	18007
1738279800	32.9378	0.23	0.70	32.82	32.97	32.77	8333
1738193400	32.710299	-0.08	-0.24	32.799999	32.799999	32.710299	157
1738107000	32.7904	-0.08	-0.25	32.769	32.7904	32.769	329
1738020600	32.8738	-0	-0.00	32.825	32.8738	32.79	1029
1737761400	32.8751	0.1	0.30	32.89	32.89	32.8751	191
1737675000	32.7777	0	0.00	32.7777	32.7777	32.7777	0
1737588600	32.7777	-0.1	-0.30	32.79	32.83	32.7777	11901
1737502200	32.8751	0.29	0.89	32.82	32.89	32.799999	3770
1737156600	32.585299	0.1	0.29	32.5	32.585299	32.5	2
1737070200	32.4898	0.24	0.76	32.43	32.4898	32.43	372
1736983800	32.2453	0.27	0.83	32.28	32.29	32.2453	168
1736897400	31.98	0.16	0.50	31.97	31.98	31.8	1650
1736811000	31.82	0.21	0.67	31.69	31.82	31.69	3060
1736551800	31.6072	-0.34	-1.06	31.72	31.73	31.575	3534
1736379000	31.9451	0.04	0.11	31.92	32.0187	31.75	11861
1736292600	31.9085	-0.08	-0.24	32.14	32.14	31.9085	6356
1736206200	31.9846	-0.03	-0.09	32.08	32.27	31.9846	4921
1735947000	32.0141	0.26	0.83	31.95	32.049999	31.95	1489
1735860600	31.7511	-0.08	-0.27	31.7	31.7511	31.7	1010
1735687800	31.8355	-0.01	-0.03	31.97	31.97	31.82	731
1735601400	31.8464	-0.2	-0.64	31.94	31.94	31.82	2426
1735342200	32.049999	-0.24	-0.75	32.1	32.1	32.049999	751
1735255800	32.2935	0.07	0.23	32.09	32.2935	32.09	988
1735077840	32.2186	0.16	0.49	32.17	32.2186	32.17	68
1734996600	32.0614	0.08	0.26	31.79	32.0614	31.79	976
1734737400	31.9797	0.32	1.02	31.6	32.09	31.6	1781
1734651000	31.657	-0.09	-0.27	31.76	31.76	31.657	1001
1734564600	31.744	-0.71	-2.19	32.52	32.52	31.744	924
1734478200	32.4543	-0.16	-0.49	32.58	32.58	32.4543	27
1734391800	32.615	-0.08	-0.24	32.799999	32.799999	32.615	1327
1734132600	32.695	-0.08	-0.25	32.84	32.84	32.695	2175

Rendering Error

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

FT Vest US Equity Equal Weight Buffer ETF June (RSJN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

FT Vest US Equity Equal Weight Buffer ETF June (RSJN) Historisch

FT Vest US Equity Equal Weight Buffer ETF June (RSJN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen