Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.54936265934 | 40.01 | 41.03 | 39.355 | 67851 | 39.83274764 | SP |
| 4 | 2.78 | 7.26797385621 | 38.25 | 41.07 | 37.43 | 30726 | 39.80073414 | SP |
| 12 | 4.34 | 11.8288361951 | 36.69 | 41.07 | 34.172 | 25191 | 38.23560438 | SP |
| 26 | 5.2 | 14.5129779514 | 35.83 | 41.07 | 33.4204 | 36931 | 35.97173612 | SP |
| 52 | 12.05 | 41.5804002761 | 28.98 | 41.07 | 28.7791 | 20389 | 35.81380882 | SP |
| 156 | 16.23 | 65.4435483871 | 24.8 | 41.07 | 24.8 | 14411 | 35.15286146 | SP |
| 260 | 16.23 | 65.4435483871 | 24.8 | 41.07 | 24.8 | 14411 | 35.15286146 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 40.4861 | 0.63 | 1.57 | 40.1 | 40.595 | 39.9389 | 21164 |
| 1732145400 | 39.8596 | -0.04 | -0.11 | 39.84 | 39.8596 | 39.61 | 17378 |
| 1732059000 | 39.9032 | 0.14 | 0.35 | 39.44 | 39.919 | 39.03 | 27693 |
| 1731972600 | 39.766 | -0.01 | -0.03 | 39.78 | 39.96 | 39.64 | 19283 |
| 1731713400 | 39.7781 | -0.33 | -0.83 | 40.01 | 40.14 | 39.7025 | 262556 |
| 1731627000 | 40.1119 | -0.36 | -0.90 | 40.62 | 40.6342 | 40.035 | 26815 |
| 1731540600 | 40.4749 | 0.05 | 0.14 | 40.5 | 40.79 | 40.4749 | 18955 |
| 1731454200 | 40.42 | -0.46 | -1.11 | 40.82 | 40.86 | 40.2703 | 17467 |
| 1731367800 | 40.875 | 0.17 | 0.41 | 40.88 | 41.07 | 40.87 | 28346 |
| 1731108600 | 40.7063 | -0.01 | -0.02 | 40.55 | 40.75 | 40.5401 | 37825 |
| 1731022200 | 40.7149 | -0.19 | -0.45 | 41.02 | 41.02 | 40.6315 | 33743 |
| 1730935800 | 40.9 | 2.43 | 6.33 | 39.95 | 40.96 | 39.95 | 28353 |
| 1730849400 | 38.4659 | 0.86 | 2.28 | 37.7 | 38.4659 | 37.7 | 6826 |
| 1730763000 | 37.6084 | -0.03 | -0.09 | 37.66 | 37.87 | 37.57 | 6443 |
| 1730500200 | 37.6417 | 0.18 | 0.49 | 37.71 | 37.87 | 37.64 | 11814 |
| 1730413800 | 37.46 | -0.47 | -1.25 | 37.67 | 37.77 | 37.43 | 14508 |
| 1730327400 | 37.9333 | -0.26 | -0.69 | 37.83 | 38.255 | 37.82 | 18310 |
| 1730241000 | 38.1965 | -0.23 | -0.61 | 38.21 | 38.2998 | 38.04 | 13555 |
| 1730154600 | 38.4304 | 0.46 | 1.21 | 38.67 | 38.985 | 38.29 | 12559 |
| 1729895400 | 37.97 | -0.04 | -0.11 | 38.25 | 38.26 | 37.9 | 8654 |
| 1729809000 | 38.01 | 0.04 | 0.10 | 38.04 | 38.11 | 37.59 | 18753 |
| 1729722600 | 37.9716 | -0.2 | -0.52 | 38.01 | 38.24 | 37.77 | 8238 |
| 1729636200 | 38.17 | -0.23 | -0.60 | 38.25 | 38.36 | 38.13 | 12371 |
| 1729549800 | 38.4 | -0.37 | -0.95 | 38.7 | 38.7312 | 38.39 | 7091 |
| 1729290600 | 38.77 | -0.11 | -0.28 | 38.97 | 38.97 | 38.74 | 13964 |
| 1729204200 | 38.8806 | 0.19 | 0.49 | 38.9 | 38.9846 | 38.8 | 6899 |
| 1729117800 | 38.69 | 0.51 | 1.34 | 38.29 | 38.7683 | 38.29 | 16852 |
| 1729031400 | 38.18 | -0.31 | -0.81 | 38.56 | 38.615 | 38.17 | 20112 |
| 1728945000 | 38.49 | 0.17 | 0.44 | 38.25 | 38.555 | 38.25 | 5072 |
| 1728685800 | 38.32 | 0.77 | 2.05 | 37.62 | 38.32 | 37.62 | 13889 |
| 1728599400 | 37.55 | -0.2 | -0.53 | 37.45 | 37.55 | 37.3502 | 7412 |
| 1728513000 | 37.75 | 0.3 | 0.80 | 37.42 | 37.815 | 37.3904 | 12312 |
| 1728426600 | 37.45 | 0.04 | 0.11 | 37.53 | 37.53 | 37.3 | 21372 |
| 1728340200 | 37.41 | -0.07 | -0.19 | 37.27 | 37.5079 | 37.27 | 8157 |
| 1728081000 | 37.48 | 0.38 | 1.02 | 37.48 | 37.48 | 37.16 | 6807 |
| 1727994600 | 37.1 | -0.32 | -0.84 | 37.24 | 37.24 | 36.31 | 14182 |
| 1727908200 | 37.415 | 0.02 | 0.07 | 37.26 | 37.47 | 37.26 | 72169 |
| 1727821800 | 37.39 | -0.29 | -0.77 | 37.66 | 37.66 | 37.1779 | 8826 |
| 1727735400 | 37.68 | -0.02 | -0.06 | 37.53 | 37.68 | 37.24 | 16780 |
| 1727476200 | 37.7024 | -0.01 | -0.02 | 37.8 | 38.04 | 37.67 | 79413 |
| 1727389800 | 37.71 | 0.52 | 1.40 | 37.66 | 37.87 | 37.6 | 116266 |
| 1727303400 | 37.19 | -0.35 | -0.93 | 37.61 | 37.61 | 37.13 | 89891 |
| 1727217000 | 37.54 | 0.07 | 0.19 | 37.55 | 37.63 | 37.3742 | 21825 |
| 1727130600 | 37.47 | 0.16 | 0.43 | 37.46 | 37.48 | 37.31 | 21708 |
| 1726871400 | 37.31 | -0.38 | -1.00 | 37.48 | 37.5199 | 37.21 | 12152 |
| 1726785000 | 37.686 | 0.99 | 2.69 | 37.45 | 37.7099 | 37.1272 | 20884 |
| 1726698600 | 36.7 | 0.01 | 0.03 | 36.74 | 37.3 | 36.57 | 16176 |
| 1726612200 | 36.69 | 0.37 | 1.02 | 36.41 | 36.77 | 36.41 | 27731 |
| 1726525800 | 36.32 | 0.41 | 1.14 | 35.96 | 36.34 | 35.96 | 9556 |
| 1726266600 | 35.91 | 0.37 | 1.04 | 35.74 | 36.1299 | 35.74 | 8857 |
| 1726180200 | 35.54 | 0.35 | 0.99 | 35.24 | 35.625 | 35.1014 | 18705 |
| 1726093800 | 35.19 | 0.3 | 0.86 | 34.81 | 35.19 | 34.172 | 22655 |
| 1726007400 | 34.89 | 0.2 | 0.58 | 34.86 | 34.92 | 34.57 | 33240 |
| 1725921000 | 34.69 | 0.29 | 0.85 | 34.57 | 34.92 | 34.57 | 9229 |
| 1725661800 | 34.3974 | -0.44 | -1.27 | 34.98 | 35.1899 | 34.36 | 11722 |
| 1725575400 | 34.84 | -0.35 | -0.99 | 35.17 | 35.17 | 34.56 | 29845 |
| 1725489000 | 35.19 | -0.28 | -0.79 | 35.46 | 35.47 | 35.07 | 8769 |
| 1725402600 | 35.47 | -1.55 | -4.19 | 36.74 | 36.74 | 35.399 | 16342 |
| 1725057000 | 37.02 | 0.43 | 1.18 | 36.69 | 37.02 | 36.46 | 15425 |
| 1724970600 | 36.59 | 0.27 | 0.74 | 36.45 | 36.9299 | 36.45 | 9083 |
| 1724884200 | 36.32 | -0.1 | -0.27 | 36.47 | 36.52 | 36.16 | 6830 |
| 1724797800 | 36.42 | -0.31 | -0.84 | 36.63 | 36.63 | 36.36 | 24853 |
| 1724711400 | 36.73 | -0.08 | -0.21 | 36.92 | 37.07 | 36.685 | 12317 |
| 1724452200 | 36.8075 | 0.72 | 1.98 | 36.36 | 36.9 | 36.36 | 10849 |
| 1724365800 | 36.0922 | -0.12 | -0.32 | 36.3 | 36.305 | 36.0922 | 12757 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
