Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tema American Reshoring ETF | RSHO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,21 | 33,99 | 34,5465 | 34,16 | 34,1046 |
RSHO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,44 | 34,7287 | 33,82 | 34,26 | 45.732 | -0,28 | -0,81% |
1 Monat | 35,14 | 35,50 | 33,70 | 34,52 | 84.714 | -0,98 | -2,79% |
3 Monate | 35,40 | 36,19 | 33,55 | 34,69 | 36.984 | -1,24 | -3,50% |
6 Monate | 32,04 | 36,19 | 30,40 | 34,62 | 19.298 | 2,12 | 6,62% |
1 Jahr | 28,50 | 36,19 | 25,9015 | 34,22 | 10.507 | 5,66 | 19,86% |
3 Jahre | 24,80 | 36,19 | 24,80 | 33,44 | 10.281 | 9,36 | 37,74% |
5 Jahre | 24,80 | 36,19 | 24,80 | 33,44 | 10.281 | 9,36 | 37,74% |
RSHO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34,1046 | 0,09 | 0,27% | 34,07 | 34,203 | 33,98 | 29.954 |
27 Jun 2024 | 34,013 | -0,23 | -0,67% | 34,13 | 34,13 | 33,82 | 32.685 |
26 Jun 2024 | 34,2418 | -0,29 | -0,84% | 34,49 | 34,49 | 34,01 | 77.490 |
25 Jun 2024 | 34,5336 | 0,17 | 0,49% | 34,46 | 34,7287 | 34,42 | 27.914 |
22 Jun 2024 | 34,365 | -0,11 | -0,30% | 34,44 | 34,44 | 34,01 | 60.615 |
21 Jun 2024 | 34,47 | -0,30 | -0,87% | 34,74 | 34,75 | 34,242 | 123.966 |
19 Jun 2024 | 34,7733 | 0,26 | 0,76% | 34,66 | 34,84 | 34,47 | 307.906 |
18 Jun 2024 | 34,5096 | 0,48 | 1,40% | 34,10 | 34,65 | 33,96 | 134.295 |
15 Jun 2024 | 34,0345 | -0,77 | -2,20% | 34,47 | 34,47 | 33,70 | 81.347 |
14 Jun 2024 | 34,80 | -0,27 | -0,77% | 34,85 | 35,02 | 34,4201 | 32.236 |
13 Jun 2024 | 35,07 | 0,70 | 2,04% | 34,96 | 35,25 | 34,95 | 63.639 |
12 Jun 2024 | 34,3693 | -0,21 | -0,61% | 34,46 | 34,51 | 34,08 | 56.171 |
11 Jun 2024 | 34,5798 | 0,21 | 0,61% | 34,34 | 34,7099 | 34,27 | 69.374 |
08 Jun 2024 | 34,3696 | -0,15 | -0,43% | 34,44 | 34,55 | 34,3696 | 274.223 |
07 Jun 2024 | 34,5165 | -0,35 | -1,01% | 34,87 | 34,87 | 34,28 | 70.828 |
06 Jun 2024 | 34,87 | 0,63 | 1,84% | 34,43 | 34,87 | 34,38 | 55.683 |
05 Jun 2024 | 34,24 | -0,32 | -0,93% | 34,51 | 34,51 | 34,01 | 27.205 |
04 Jun 2024 | 34,5611 | -0,65 | -1,84% | 35,34 | 35,50 | 34,29 | 55.799 |
01 Jun 2024 | 35,21 | 0,32 | 0,91% | 35,14 | 35,21 | 34,53 | 28.228 |
31 Mai 2024 | 34,8928 | 0,28 | 0,80% | 35,00 | 35,00 | 34,62 | 35.622 |
30 Mai 2024 | 34,615 | -0,50 | -1,41% | 35,19 | 35,19 | 34,5613 | 136.862 |
29 Mai 2024 | 35,1101 | -0,52 | -1,47% | 35,48 | 35,67 | 34,99 | 60.415 |