Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.819 | -2.85664457621 | 28.67 | 28.83 | 27.851 | 16037 | 28.07653747 | SP |
| 4 | -2.2465 | -7.46407508929 | 30.0975 | 30.265 | 27.851 | 10879 | 28.84644401 | SP |
| 12 | -0.789 | -2.75488826816 | 28.64 | 30.265 | 27.851 | 10439 | 28.95962278 | SP |
| 26 | -2.508 | -8.26114167133 | 30.359 | 32.75 | 27.851 | 8397 | 29.9910405 | SP |
| 52 | 0.2321 | 0.84036656058 | 27.6189 | 32.75 | 26.71 | 8042 | 29.4075947 | SP |
| 156 | 3.1658 | 12.8246884773 | 24.6852 | 32.75 | 22.6701 | 7919 | 26.44807404 | SP |
| 260 | 2.861 | 11.4485794318 | 24.99 | 32.75 | 22.6701 | 8115 | 26.3379235 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 27.851 | -0.46 | -1.62 | 28.31 | 28.31 | 27.851 | 26883 |
| 1741818600 | 28.31 | 0.18 | 0.64 | 28.1287 | 28.471 | 28.11 | 4870 |
| 1741732200 | 28.1287 | -0.09 | -0.33 | 28.38 | 28.38 | 27.9671 | 28211 |
| 1741645800 | 28.2213 | -0.61 | -2.11 | 28.83 | 28.83 | 28.09 | 18860 |
| 1741390200 | 28.83 | 0.27 | 0.95 | 28.67 | 28.83 | 28.3601 | 706 |
| 1741303800 | 28.56 | -0.55 | -1.87 | 29.1052 | 29.1052 | 28.55 | 2715 |
| 1741217400 | 29.1052 | 0.58 | 2.02 | 28.53 | 29.1052 | 28.53 | 2772 |
| 1741131000 | 28.53 | 0.03 | 0.10 | 28.32 | 28.94 | 28.27 | 9038 |
| 1741044600 | 28.5016 | -0.42 | -1.45 | 29.1 | 29.3699 | 28.345 | 21421 |
| 1740785400 | 28.92 | 0.25 | 0.88 | 28.669 | 28.92 | 28.44 | 10482 |
| 1740699000 | 28.669 | -0.62 | -2.12 | 29.29 | 29.29 | 28.669 | 4055 |
| 1740612600 | 29.29 | 0.03 | 0.11 | 29.23 | 29.64 | 29.015 | 11322 |
| 1740526200 | 29.2585 | -0.07 | -0.24 | 29.29 | 29.33 | 29.05 | 5767 |
| 1740439800 | 29.33 | -0.25 | -0.85 | 29.58 | 29.62 | 29.33 | 14733 |
| 1740180600 | 29.58 | -0.6 | -2.00 | 30.1839 | 30.2423 | 29.58 | 5210 |
| 1740094200 | 30.1839 | -0.04 | -0.13 | 30.2234 | 30.265 | 30.0005 | 1807 |
| 1740007800 | 30.2234 | -0.03 | -0.11 | 29.97 | 30.26 | 29.7201 | 30501 |
| 1739921400 | 30.2561 | 0.09 | 0.28 | 30.13 | 30.2561 | 30.13 | 4365 |
| 1739575800 | 30.1709 | 0.07 | 0.24 | 30.0975 | 30.2306 | 30.0975 | 2324 |
| 1739489400 | 30.0975 | 0.45 | 1.51 | 29.6507 | 30.0975 | 29.6507 | 1086 |
| 1739403000 | 29.6507 | -0.01 | -0.04 | 29.663 | 29.663 | 29.55 | 952 |
| 1739316600 | 29.663 | -0.02 | -0.05 | 29.679 | 29.679 | 29.57 | 4721 |
| 1739230200 | 29.679 | 0.3 | 1.01 | 29.382 | 29.7196 | 29.382 | 3611 |
| 1738971000 | 29.382 | -0.35 | -1.19 | 29.7345 | 29.79 | 29.36 | 5265 |
| 1738884600 | 29.7345 | 0.14 | 0.46 | 29.5973 | 29.7345 | 29.57 | 6889 |
| 1738798200 | 29.5973 | 0.19 | 0.64 | 29.4098 | 29.5973 | 29.35 | 2721 |
| 1738711800 | 29.4098 | 0.4 | 1.39 | 29.0052 | 29.4098 | 29.0052 | 4127 |
| 1738625400 | 29.0052 | -0.35 | -1.18 | 29.3502 | 29.3502 | 28.7 | 13743 |
| 1738366200 | 29.3502 | -0.28 | -0.94 | 29.63 | 29.63 | 29.3502 | 190 |
| 1738279800 | 29.63 | 0.39 | 1.33 | 29.35 | 29.69 | 29.35 | 5382 |
| 1738193400 | 29.24 | -0.13 | -0.44 | 29.22 | 29.35 | 29.22 | 7599 |
| 1738107000 | 29.37 | 0.28 | 0.96 | 29.09 | 29.42 | 29.09 | 1206 |
| 1738020600 | 29.09 | -0.57 | -1.93 | 29.09 | 29.15 | 29 | 8353 |
| 1737761400 | 29.663 | 0.15 | 0.50 | 29.6712 | 29.8 | 29.6301 | 5825 |
| 1737675000 | 29.5148 | 0 | 0.00 | 29.5148 | 29.5148 | 29.5148 | 0 |
| 1737588600 | 29.5148 | 0.15 | 0.50 | 29.3666 | 29.589 | 29.3666 | 824 |
| 1737502200 | 29.3666 | 0.43 | 1.47 | 28.94 | 29.3894 | 28.94 | 45913 |
| 1737156600 | 28.94 | 0.25 | 0.88 | 28.6862 | 29.02 | 28.6862 | 1861 |
| 1737070200 | 28.6862 | -0.02 | -0.08 | 28.7082 | 28.78 | 28.66 | 6349 |
| 1736983800 | 28.7082 | 0.61 | 2.17 | 28.46 | 28.76 | 28.46 | 12502 |
| 1736897400 | 28.0984 | 0.07 | 0.24 | 28.03 | 28.18 | 27.98 | 2046 |
| 1736811000 | 28.03 | -0.07 | -0.26 | 28.1026 | 28.1026 | 27.97 | 567 |
| 1736551800 | 28.1026 | -0.61 | -2.13 | 28.22 | 28.33 | 28.03 | 20751 |
| 1736379000 | 28.7151 | -0.04 | -0.15 | 28.7594 | 28.7594 | 28.5 | 29405 |
| 1736292600 | 28.7594 | -0.32 | -1.12 | 29.0843 | 29.26 | 28.65 | 7062 |
| 1736206200 | 29.0843 | 0.24 | 0.84 | 28.8406 | 29.29 | 28.8406 | 6025 |
| 1735947000 | 28.8406 | 0.44 | 1.55 | 28.3996 | 29.089 | 28.3996 | 16724 |
| 1735860600 | 28.3996 | -0.09 | -0.33 | 28.4931 | 28.7 | 28.3301 | 16425 |
| 1735687800 | 28.4931 | -0.2 | -0.71 | 28.6961 | 28.77 | 28.48 | 7069 |
| 1735601400 | 28.6961 | -0.31 | -1.08 | 28.64 | 28.83 | 28.58 | 18243 |
| 1735342200 | 29.0102 | -0.39 | -1.33 | 29.4026 | 29.4026 | 28.91 | 23924 |
| 1735255800 | 29.4026 | 0.15 | 0.52 | 28.57 | 29.4195 | 28.57 | 48708 |
| 1735077840 | 29.25 | 0.22 | 0.75 | 29.032 | 29.27 | 29.032 | 11973 |
| 1734996600 | 29.032 | 0.26 | 0.89 | 28.62 | 29.032 | 28.62 | 1438 |
| 1734737400 | 28.7752 | 0.14 | 0.47 | 28.64 | 29.08 | 28.43 | 6998 |
| 1734651000 | 28.64 | -0.06 | -0.21 | 28.88 | 28.88 | 28.56 | 13306 |
| 1734564600 | 28.6993 | -1.13 | -3.79 | 29.83 | 29.88 | 28.6993 | 45139 |
| 1734478200 | 29.83 | -2.57 | -7.93 | 29.68 | 29.8683 | 29.68 | 3772 |
| 1734391800 | 32.4 | 0.13 | 0.40 | 32.439999 | 32.49 | 32.25 | 42803 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
