Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rareview Systematic Equity ETF | RSEE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,2238 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,2238 |
RSEE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,3874 | 27,77 | 27,21 | 27,47 | 2.334 | -0,1636 | -0,60% |
| 1 Monat | 27,576 | 27,89 | 26,71 | 27,07 | 5.471 | -0,3522 | -1,28% |
| 3 Monate | 26,2064 | 27,89 | 25,9799 | 27,26 | 6.167 | 1,02 | 3,88% |
| 6 Monate | 23,8088 | 27,89 | 23,41 | 26,23 | 7.160 | 3,42 | 14,34% |
| 1 Jahr | 25,2755 | 28,95 | 22,82 | 25,85 | 7.245 | 1,95 | 7,71% |
| 3 Jahre | 24,99 | 28,95 | 22,6701 | 25,09 | 8.986 | 2,23 | 8,94% |
| 5 Jahre | 24,99 | 28,95 | 22,6701 | 25,09 | 8.986 | 2,23 | 8,94% |
RSEE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,2238 | -0,55 | -1,97% | 27,77 | 27,77 | 27,2238 | 2.122 |
| 30 Apr 2024 | 27,77 | 0,17 | 0,62% | 27,57 | 27,77 | 27,57 | 3.371 |
| 27 Apr 2024 | 27,598 | 0,36 | 1,34% | 27,2343 | 27,65 | 27,2343 | 695 |
| 26 Apr 2024 | 27,2343 | -0,17 | -0,63% | 27,4063 | 27,4063 | 27,21 | 1.562 |
| 25 Apr 2024 | 27,4063 | 0,02 | 0,07% | 27,3874 | 27,41 | 27,30 | 3.920 |
| 24 Apr 2024 | 27,3874 | 0,39 | 1,43% | 27,00 | 27,45 | 27,00 | 1.352 |
| 23 Apr 2024 | 27,00 | 0,22 | 0,80% | 26,785 | 27,03 | 26,785 | 4.575 |
| 20 Apr 2024 | 26,785 | -0,06 | -0,20% | 26,84 | 26,85 | 26,71 | 11.895 |
| 19 Apr 2024 | 26,84 | -0,03 | -0,11% | 26,87 | 26,87 | 26,80 | 8.705 |
| 18 Apr 2024 | 26,87 | -0,05 | -0,19% | 26,92 | 26,93 | 26,79 | 37.297 |
| 17 Apr 2024 | 26,92 | -0,12 | -0,44% | 27,03 | 27,03 | 26,86 | 10.489 |
| 16 Apr 2024 | 27,04 | -0,17 | -0,62% | 27,44 | 27,44 | 27,0205 | 3.334 |
| 13 Apr 2024 | 27,209 | -0,34 | -1,23% | 27,549 | 27,549 | 27,209 | 414 |
| 12 Apr 2024 | 27,549 | 0,10 | 0,35% | 27,4533 | 27,56 | 27,4533 | 3.064 |
| 11 Apr 2024 | 27,4533 | -0,30 | -1,09% | 27,7567 | 27,7567 | 27,38 | 2.705 |
| 10 Apr 2024 | 27,7567 | 0,05 | 0,19% | 27,7045 | 27,765 | 27,7045 | 330 |
| 09 Apr 2024 | 27,7045 | 0,11 | 0,38% | 27,5984 | 27,73 | 27,5984 | 3.096 |
| 06 Apr 2024 | 27,5984 | 0,06 | 0,22% | 27,537 | 27,66 | 27,535 | 805 |
| 05 Apr 2024 | 27,537 | -0,13 | -0,46% | 27,89 | 27,89 | 27,537 | 5.565 |
| 04 Apr 2024 | 27,665 | 0,09 | 0,32% | 27,576 | 27,70 | 27,54 | 4.115 |
| 03 Apr 2024 | 27,576 | -0,12 | -0,45% | 27,70 | 27,70 | 27,5305 | 4.844 |
| 02 Apr 2024 | 27,70 | -0,11 | -0,40% | 27,81 | 27,81 | 27,69 | 7.286 |
