Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Pure Growth ETF | RPG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,68 | 35,65 | 36,07 | 35,40 |
RPG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,91 | 36,08 | 34,91 | 35,28 | 170.743 | 1,16 | 3,32% |
1 Monat | 35,06 | 36,08 | 33,32 | 34,55 | 278.865 | 1,01 | 2,88% |
3 Monate | 34,00 | 37,14 | 33,32 | 35,70 | 439.741 | 2,07 | 6,09% |
6 Monate | 30,54 | 37,14 | 30,0546 | 34,45 | 340.598 | 5,53 | 18,11% |
1 Jahr | 147,56 | 155,29 | 28,86 | 36,19 | 273.388 | -111,49 | -75,56% |
3 Jahre | 164,31 | 223,10 | 28,86 | 99,12 | 167.152 | -128,24 | -78,05% |
5 Jahre | 114,77 | 223,10 | 28,86 | 106,95 | 133.315 | -78,70 | -68,57% |
RPG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 35,40 | 0,21 | 0,60% | 35,20 | 35,43 | 35,10 | 156.683 |
14 Mai 2024 | 35,19 | -0,19 | -0,54% | 35,53 | 35,53 | 35,16 | 152.255 |
11 Mai 2024 | 35,38 | 0,06 | 0,17% | 35,51 | 35,64 | 35,315 | 109.118 |
10 Mai 2024 | 35,32 | 0,12 | 0,34% | 35,22 | 35,36 | 35,08 | 180.766 |
09 Mai 2024 | 35,20 | 0,01 | 0,03% | 34,91 | 35,28 | 34,91 | 254.891 |
08 Mai 2024 | 35,19 | -0,31 | -0,87% | 35,41 | 35,41 | 35,155 | 180.043 |
07 Mai 2024 | 35,50 | 0,69 | 1,98% | 35,05 | 35,50 | 35,05 | 206.575 |
04 Mai 2024 | 34,81 | 0,40 | 1,16% | 34,84 | 35,12 | 34,73 | 465.190 |
03 Mai 2024 | 34,41 | 0,43 | 1,27% | 34,27 | 34,46 | 33,80 | 393.911 |
02 Mai 2024 | 33,98 | -0,44 | -1,28% | 34,21 | 34,68 | 33,79 | 635.715 |
01 Mai 2024 | 34,42 | -0,76 | -2,16% | 34,99 | 35,14 | 34,42 | 158.861 |
30 Apr 2024 | 35,18 | 0,19 | 0,54% | 35,08 | 35,23 | 34,92 | 260.991 |
27 Apr 2024 | 34,99 | 0,41 | 1,19% | 34,72 | 35,13 | 34,68 | 239.682 |
26 Apr 2024 | 34,58 | 0,10 | 0,29% | 34,10 | 34,6801 | 33,92 | 368.163 |
25 Apr 2024 | 34,48 | -0,03 | -0,09% | 34,75 | 34,97 | 34,26 | 234.084 |
24 Apr 2024 | 34,51 | 0,76 | 2,25% | 33,90 | 34,58 | 33,89 | 310.520 |
23 Apr 2024 | 33,75 | 0,33 | 0,99% | 33,68 | 33,9619 | 33,38 | 254.995 |
20 Apr 2024 | 33,42 | -0,80 | -2,34% | 34,10 | 34,25 | 33,32 | 524.001 |
19 Apr 2024 | 34,22 | -0,23 | -0,67% | 34,59 | 34,77 | 34,18 | 167.603 |
18 Apr 2024 | 34,45 | -0,48 | -1,37% | 35,06 | 35,08 | 34,35 | 383.198 |
17 Apr 2024 | 34,93 | 0,06 | 0,17% | 34,73 | 35,07 | 34,65 | 292.401 |
16 Apr 2024 | 34,87 | -0,59 | -1,66% | 35,83 | 35,87 | 34,79 | 343.486 |