Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5042 | 0.987272371255 | 51.07 | 51.81 | 50.6 | 17436 | 50.98322908 | SP |
| 4 | -2.0858 | -3.88706671636 | 53.66 | 53.66 | 50.5035 | 21923 | 51.79085496 | SP |
| 12 | -1.0058 | -1.91289463674 | 52.58 | 54.49 | 50.5035 | 86331 | 53.26491191 | SP |
| 26 | 3.1842 | 6.58028518289 | 48.39 | 54.49 | 47.275 | 52707 | 52.43581376 | SP |
| 52 | 8.0642 | 18.534130085 | 43.51 | 54.49 | 43.51 | 38700 | 50.58555948 | SP |
| 156 | 8.1942 | 18.8893499308 | 43.38 | 54.49 | 34.98 | 49887 | 42.55583532 | SP |
| 260 | 17.9242 | 53.2665676077 | 33.65 | 54.49 | 21.72 | 48671 | 39.31187273 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 51.41 | 0.16 | 0.31 | 51.58 | 51.81 | 51.3496 | 14220 |
| 1735947000 | 51.2489 | 0.45 | 0.88 | 50.99 | 51.325 | 50.99 | 6934 |
| 1735860600 | 50.8 | -0.09 | -0.18 | 51.12 | 51.2892 | 50.6 | 37567 |
| 1735687800 | 50.89 | 0.03 | 0.06 | 51.07 | 51.07 | 50.7001 | 11021 |
| 1735601400 | 50.86 | -0.53 | -1.03 | 51.05 | 51.05 | 50.5035 | 23807 |
| 1735342200 | 51.39 | -0.42 | -0.81 | 51.55 | 51.72 | 51.11 | 11480 |
| 1735255800 | 51.81 | 0.08 | 0.15 | 51.65 | 51.85 | 51.49 | 32304 |
| 1735077840 | 51.73 | 0.36 | 0.70 | 51.44 | 51.73 | 51.308 | 12385 |
| 1734996600 | 51.37 | -0.15 | -0.29 | 51.2 | 51.38 | 50.8899 | 34135 |
| 1734737400 | 51.52 | 0.5 | 0.98 | 50.94 | 51.8205 | 50.94 | 21998 |
| 1734651000 | 51.02 | -0.09 | -0.18 | 51.49 | 51.49 | 50.91 | 39913 |
| 1734564600 | 51.11 | -1.39 | -2.65 | 52.51 | 52.63 | 51.11 | 24344 |
| 1734478200 | 52.5 | -0.46 | -0.87 | 52.83 | 52.83 | 52.38 | 30768 |
| 1734391800 | 52.96 | -0.14 | -0.26 | 53.17 | 53.27 | 52.94 | 14829 |
| 1734132600 | 53.1 | -0.06 | -0.11 | 53.32 | 53.32 | 52.98 | 20092 |
| 1734046200 | 53.16 | -0.16 | -0.30 | 53.32 | 53.3499 | 53.16 | 21446 |
| 1733959800 | 53.32 | 0.06 | 0.11 | 53.55 | 53.55 | 53.25 | 19297 |
| 1733873400 | 53.26 | -0.35 | -0.65 | 53.66 | 53.66 | 53.2346 | 18078 |
| 1733787000 | 53.61 | -0.4 | -0.74 | 54.03 | 54.03 | 53.57 | 23860 |
| 1733527800 | 54.01 | -0.01 | -0.02 | 54.23 | 54.23 | 53.9057 | 37050 |
| 1733441400 | 54.02 | -0.24 | -0.44 | 54.29 | 54.29 | 53.95 | 406891 |
| 1733355000 | 54.26 | 0.15 | 0.28 | 54.25 | 54.26 | 53.9915 | 27033 |
| 1733268600 | 54.11 | -0.13 | -0.24 | 54.19 | 54.19 | 53.9924 | 31108 |
| 1733182200 | 54.24 | -0.05 | -0.09 | 54.37 | 54.37 | 54.06 | 39023 |
| 1732917840 | 54.29 | 0.21 | 0.39 | 54.3 | 54.3999 | 54.2695 | 9423 |
| 1732750200 | 54.0815 | -0.31 | -0.57 | 54.49 | 54.49 | 54.04 | 10516 |
| 1732663800 | 54.39 | 0.14 | 0.26 | 54.37 | 54.39 | 54.085 | 17963 |
| 1732577400 | 54.25 | 0.42 | 0.78 | 54.13 | 54.44 | 54.13 | 26051 |
| 1732318200 | 53.83 | 0.39 | 0.73 | 53.63 | 53.83 | 53.576 | 28987 |
| 1732231800 | 53.44 | 0.66 | 1.25 | 53.07 | 53.53 | 52.9157 | 31619 |
| 1732145400 | 52.78 | 0.22 | 0.42 | 52.75 | 52.78 | 52.38 | 24610 |
| 1732059000 | 52.56 | -0.13 | -0.25 | 52.42 | 52.6194 | 52.135 | 42553 |
| 1731972600 | 52.69 | 0.22 | 0.42 | 52.59 | 52.76 | 52.59 | 34383 |
| 1731713400 | 52.47 | -0.56 | -1.06 | 52.9 | 52.9 | 52.4486 | 17974 |
| 1731627000 | 53.03 | -0.4 | -0.75 | 53.57 | 53.59 | 52.9462 | 25829 |
| 1731540600 | 53.43 | -0.07 | -0.13 | 53.61 | 53.6523 | 53.3907 | 21448 |
| 1731454200 | 53.5 | -0.35 | -0.65 | 53.88 | 53.88 | 53.395 | 3157180 |
| 1731367800 | 53.85 | 0.11 | 0.20 | 54 | 54.0581 | 53.7873 | 16290 |
| 1731108600 | 53.74 | 0.23 | 0.43 | 53.62 | 53.8751 | 53.6144 | 21921 |
| 1731022200 | 53.51 | 0.22 | 0.41 | 53.57 | 53.619 | 53.3901 | 16632 |
| 1730935800 | 53.291 | 1.48 | 2.86 | 53.17 | 53.4 | 52.89 | 42855 |
| 1730849400 | 51.81 | 0.65 | 1.27 | 51.29 | 51.81 | 51.29 | 19318 |
| 1730763000 | 51.16 | -0.1 | -0.20 | 51.36 | 51.42 | 51.15 | 17095 |
| 1730500200 | 51.26 | 0.07 | 0.14 | 51.38 | 51.57 | 51.24 | 11832 |
| 1730413800 | 51.19 | -0.48 | -0.93 | 51.64 | 51.64 | 51.19 | 14120 |
| 1730327400 | 51.6726 | -0.04 | -0.07 | 51.76 | 51.9609 | 51.6654 | 20671 |
| 1730241000 | 51.7087 | 0.04 | 0.07 | 51.66 | 51.79 | 51.4512 | 9659 |
| 1730154600 | 51.67 | 0.32 | 0.62 | 51.65 | 51.7541 | 51.5813 | 9315 |
| 1729895400 | 51.3518 | -0.27 | -0.52 | 51.88 | 51.96 | 51.35 | 86694 |
| 1729809000 | 51.62 | -0.04 | -0.08 | 51.74 | 51.74 | 51.4565 | 35739 |
| 1729722600 | 51.66 | -0.19 | -0.37 | 51.77 | 51.86 | 51.41 | 14915 |
| 1729636200 | 51.85 | -0.26 | -0.50 | 51.89 | 51.8992 | 51.6162 | 87269 |
| 1729549800 | 52.11 | -0.41 | -0.78 | 52.54 | 52.54 | 51.9983 | 13393 |
| 1729290600 | 52.52 | -0.05 | -0.10 | 52.54 | 52.58 | 52.4013 | 17387 |
| 1729204200 | 52.57 | 0.03 | 0.06 | 52.73 | 52.73 | 52.4807 | 13981 |
| 1729117800 | 52.54 | 0.3 | 0.57 | 52.39 | 52.61 | 52.3815 | 24494 |
| 1729031400 | 52.24 | -0.34 | -0.65 | 52.58 | 52.66 | 52.23 | 19169 |
| 1728945000 | 52.5825 | 0.36 | 0.69 | 52.32 | 52.66 | 52.3 | 7496 |
| 1728685800 | 52.2222 | 0.49 | 0.95 | 51.82 | 52.2222 | 51.82 | 5372 |
| 1728599400 | 51.73 | -0.24 | -0.46 | 51.91 | 51.91 | 51.5998 | 18560 |
| 1728513000 | 51.97 | 0.38 | 0.74 | 51.61 | 51.97 | 51.5315 | 9461 |
| 1728426600 | 51.59 | 0.29 | 0.57 | 51.33 | 51.62 | 51.33 | 10604 |
| 1728340200 | 51.3 | -0.39 | -0.75 | 51.59 | 51.59 | 51.16 | 20913 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
