Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hartford Multifactor Diversified International ETF | RODE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,49 | -1,74% | 27,70 | 22:00:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,6458 | 27,6458 | 27,70 | 27,70 | 28,19 |
RODE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,06 | 28,50 | 27,6458 | 28,23 | 744 | -0,36 | -1,28% |
| 1 Monat | 28,22 | 28,70 | 27,6458 | 28,26 | 697 | -0,52 | -1,84% |
| 3 Monate | 27,7477 | 29,00 | 26,7584 | 27,91 | 711 | -0,0477 | -0,17% |
| 6 Monate | 26,4102 | 29,00 | 25,73 | 27,32 | 763 | 1,29 | 4,88% |
| 1 Jahr | 25,33 | 29,00 | 24,0608 | 26,80 | 588 | 2,37 | 9,36% |
| 3 Jahre | 29,17 | 29,91 | 21,4694 | 25,95 | 1.697 | -1,47 | -5,04% |
| 5 Jahre | 27,35 | 30,06 | 17,7639 | 25,98 | 1.339 | 0,35 | 1,28% |
RODE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27,70 | -0,49 | -1,74% | 27,6458 | 27,70 | 27,6458 | 100 |
| 27 Jun 2024 | 28,19 | -0,13 | -0,46% | 28,32 | 28,32 | 28,19 | 100 |
| 26 Jun 2024 | 28,32 | -0,04 | -0,15% | 28,3621 | 28,3621 | 28,32 | 101 |
| 25 Jun 2024 | 28,3621 | 0,22 | 0,79% | 28,14 | 28,3621 | 28,14 | 117 |
| 22 Jun 2024 | 28,14 | -0,09 | -0,32% | 28,205 | 28,205 | 28,14 | 101 |
| 21 Jun 2024 | 28,23 | 0,11 | 0,39% | 28,06 | 28,50 | 28,06 | 3.302 |
| 19 Jun 2024 | 28,12 | 0,40 | 1,44% | 27,72 | 28,12 | 27,72 | 101 |
| 18 Jun 2024 | 27,72 | -0,22 | -0,77% | 27,9352 | 27,99 | 27,72 | 432 |
| 15 Jun 2024 | 27,9352 | -0,09 | -0,34% | 28,03 | 28,03 | 27,9352 | 0 |
| 14 Jun 2024 | 28,03 | -0,30 | -1,05% | 28,3278 | 28,3278 | 28,01 | 555 |
| 13 Jun 2024 | 28,3278 | 0,22 | 0,77% | 28,1107 | 28,35 | 28,1107 | 100 |
| 12 Jun 2024 | 28,1107 | -0,30 | -1,07% | 28,4152 | 28,4152 | 28,1107 | 0 |
| 11 Jun 2024 | 28,4152 | 0,06 | 0,21% | 28,355 | 28,4152 | 28,355 | 0 |
| 08 Jun 2024 | 28,355 | -0,31 | -1,08% | 28,665 | 28,665 | 28,355 | 0 |
| 07 Jun 2024 | 28,665 | 0,05 | 0,18% | 28,614 | 28,665 | 28,614 | 9 |
| 06 Jun 2024 | 28,614 | 0,11 | 0,40% | 28,50 | 28,614 | 28,50 | 0 |
| 05 Jun 2024 | 28,50 | -0,10 | -0,35% | 28,60 | 28,60 | 28,50 | 100 |
| 04 Jun 2024 | 28,60 | 0,16 | 0,56% | 28,70 | 28,70 | 28,55 | 401 |
| 01 Jun 2024 | 28,4398 | 0,14 | 0,49% | 28,30 | 28,4398 | 28,28 | 853 |
| 31 Mai 2024 | 28,30 | 0,08 | 0,28% | 28,22 | 28,4424 | 28,22 | 3.487 |
| 30 Mai 2024 | 28,22 | -0,43 | -1,49% | 28,56 | 28,56 | 28,22 | 1.262 |
