Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6203 | 2.16257486909 | 28.6834 | 29.4108 | 28.49 | 1115 | 29.14821447 | SP |
| 4 | 0.9287 | 3.27295154185 | 28.375 | 29.4108 | 28.248 | 507 | 28.98577379 | SP |
| 12 | 0.3637 | 1.25673807878 | 28.94 | 30.1248 | 27.0298 | 623 | 28.24573098 | SP |
| 26 | 0.8756 | 3.08005107622 | 28.4281 | 30.3484 | 27.0298 | 816 | 28.78285247 | SP |
| 52 | 1.6637 | 6.01917510854 | 27.64 | 30.3484 | 26.19 | 691 | 28.48401372 | SP |
| 156 | 2.2537 | 8.33160813309 | 27.05 | 30.3484 | 21.4694 | 1401 | 26.22358661 | SP |
| 260 | 4.8337 | 19.7535758071 | 24.47 | 30.3484 | 17.7639 | 880 | 26.29370003 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 29.3037 | -0.11 | -0.36 | 29.4108 | 29.4108 | 29.3037 | 4008 |
| 1741217400 | 29.4108 | 0.66 | 2.30 | 28.7505 | 29.4108 | 28.7505 | 0 |
| 1741131000 | 28.7505 | -0.01 | -0.04 | 28.69 | 28.82 | 28.49 | 1500 |
| 1741044600 | 28.7625 | 0.19 | 0.66 | 28.5743 | 28.7625 | 28.5743 | 69 |
| 1740785400 | 28.5743 | -0.11 | -0.38 | 28.6834 | 28.6834 | 28.5743 | 0 |
| 1740699000 | 28.6834 | -0.25 | -0.88 | 28.937 | 28.937 | 28.6834 | 649 |
| 1740612600 | 28.937 | -0 | -0.01 | 28.9411 | 28.9411 | 28.937 | 100 |
| 1740526200 | 28.9411 | 0.12 | 0.43 | 28.97 | 28.97 | 28.93 | 600 |
| 1740439800 | 28.8171 | 0.03 | 0.10 | 28.7888 | 28.8171 | 28.7888 | 70 |
| 1740180600 | 28.7888 | -0.21 | -0.72 | 29.07 | 29.07 | 28.78 | 104 |
| 1740094200 | 28.9964 | 0.12 | 0.42 | 28.875 | 28.9964 | 28.875 | 0 |
| 1740007800 | 28.875 | -0.15 | -0.53 | 29.0276 | 29.0276 | 28.855 | 585 |
| 1739921400 | 29.0276 | 0.23 | 0.78 | 28.8025 | 29.08 | 28.8025 | 465 |
| 1739575800 | 28.8025 | 0.05 | 0.18 | 28.7498 | 28.8025 | 28.7498 | 0 |
| 1739489400 | 28.7498 | 0.22 | 0.77 | 28.56 | 28.7498 | 28.56 | 855 |
| 1739403000 | 28.5295 | 0.08 | 0.28 | 28.29 | 28.5295 | 28.29 | 103 |
| 1739316600 | 28.45 | 0.1 | 0.35 | 28.3504 | 28.45 | 28.3504 | 0 |
| 1739230200 | 28.3504 | 0.1 | 0.36 | 28.248 | 28.3504 | 28.248 | 284 |
| 1738971000 | 28.248 | -0.13 | -0.45 | 28.375 | 28.375 | 28.248 | 232 |
| 1738884600 | 28.375 | 0.06 | 0.23 | 28.3111 | 28.375 | 28.3111 | 306 |
| 1738798200 | 28.3111 | 0.19 | 0.66 | 28.125 | 28.3111 | 28.125 | 63 |
| 1738711800 | 28.125 | 0.27 | 0.97 | 27.8551 | 28.125 | 27.8551 | 179 |
| 1738625400 | 27.8551 | -0.15 | -0.54 | 28.0073 | 28.0073 | 27.8551 | 901 |
| 1738366200 | 28.0073 | -0.23 | -0.80 | 28.17 | 28.26 | 28.0073 | 425 |
| 1738279800 | 28.2342 | 0.28 | 1.00 | 27.9546 | 28.41 | 27.9546 | 7248 |
| 1738193400 | 27.9546 | -0.02 | -0.07 | 28.02 | 28.07 | 27.9546 | 1294 |
| 1738107000 | 27.9739 | -0.03 | -0.12 | 28.0083 | 28.0083 | 27.9739 | 0 |
| 1738020600 | 28.0083 | -0.02 | -0.07 | 28.0268 | 28.09 | 28.0083 | 702 |
| 1737761400 | 28.0268 | 0.18 | 0.65 | 27.9807 | 28.15 | 27.9807 | 1382 |
| 1737675000 | 27.8455 | 0 | 0.00 | 27.8455 | 27.8455 | 27.8455 | 0 |
| 1737588600 | 27.8455 | -0.02 | -0.08 | 27.868 | 27.92 | 27.8455 | 1738 |
| 1737502200 | 27.868 | 0.36 | 1.31 | 27.5074 | 27.868 | 27.5074 | 2 |
| 1737156600 | 27.5074 | 0.11 | 0.41 | 27.3948 | 27.5074 | 27.3948 | 9 |
| 1737070200 | 27.3948 | -0.09 | -0.33 | 27.45 | 27.45 | 27.3948 | 180 |
| 1736983800 | 27.4857 | 0.32 | 1.19 | 27.52 | 27.52 | 27.4627 | 2142 |
| 1736897400 | 27.1636 | 0.13 | 0.50 | 27.0298 | 27.1636 | 27.0298 | 1 |
| 1736811000 | 27.0298 | -0 | -0.00 | 27.0307 | 27.0307 | 27.0298 | 0 |
| 1736551800 | 27.0307 | -0.48 | -1.76 | 27.5147 | 27.5147 | 27.0307 | 187 |
| 1736379000 | 27.5147 | -0.02 | -0.07 | 27.5335 | 27.5335 | 27.5147 | 74 |
| 1736292600 | 27.5335 | -0.08 | -0.30 | 27.75 | 27.75 | 27.5335 | 4 |
| 1736206200 | 27.6154 | 0.09 | 0.33 | 27.5252 | 27.6154 | 27.5252 | 2 |
| 1735947000 | 27.5252 | 0.11 | 0.38 | 27.4198 | 27.5252 | 27.4198 | 0 |
| 1735860600 | 27.4198 | 0.01 | 0.04 | 27.4102 | 27.4875 | 27.4102 | 459 |
| 1735687800 | 27.4102 | -0.13 | -0.48 | 27.543 | 27.543 | 27.4 | 4 |
| 1735601400 | 27.543 | -0.02 | -0.07 | 27.5 | 27.68 | 27.5 | 2602 |
| 1735342200 | 27.5618 | -0.11 | -0.39 | 27.55 | 27.5618 | 27.55 | 99 |
| 1735255800 | 27.6696 | 0.12 | 0.43 | 28.5 | 30.1248 | 27.59 | 1644 |
| 1735077840 | 27.5506 | 0.12 | 0.43 | 27.4327 | 27.5506 | 27.4327 | 24 |
| 1734996600 | 27.4327 | -0.67 | -2.39 | 27.2415 | 27.4327 | 27.2415 | 1 |
| 1734737400 | 28.103 | 0.04 | 0.13 | 28.0653 | 28.103 | 28.0653 | 9 |
| 1734651000 | 28.0653 | 0.03 | 0.12 | 28.21 | 28.21 | 28.0653 | 196 |
| 1734564600 | 28.033 | -0.49 | -1.72 | 28.51 | 28.51 | 28.033 | 1084 |
| 1734478200 | 28.525 | -0.15 | -0.52 | 28.57 | 28.57 | 28.525 | 2 |
| 1734391800 | 28.675 | -0.17 | -0.59 | 28.49 | 28.675 | 28.49 | 850 |
| 1734132600 | 28.845 | -0.04 | -0.13 | 28.94 | 28.94 | 28.845 | 345 |
| 1734046200 | 28.8818 | -0.28 | -0.97 | 28.99 | 29.0196 | 28.8818 | 943 |
| 1733959800 | 29.165 | 0.07 | 0.25 | 29.19 | 29.19 | 29.165 | 2805 |
| 1733873400 | 29.091 | -0.26 | -0.88 | 29.26 | 29.26 | 29.091 | 357 |
| 1733787000 | 29.35 | 0.25 | 0.85 | 29.41 | 29.41 | 29.35 | 126 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
