Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ROBO Global Robotics and Automation Index | ROBO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 54,37 | 11:40:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,37 |
ROBO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,39 | 55,4063 | 53,11 | 54,58 | 78.812 | 0,98 | 1,84% |
| 1 Monat | 57,78 | 57,94 | 52,90 | 55,19 | 63.242 | -3,41 | -5,90% |
| 3 Monate | 55,27 | 59,747 | 52,90 | 56,78 | 69.885 | -0,90 | -1,63% |
| 6 Monate | 46,89 | 59,747 | 46,89 | 55,24 | 68.665 | 7,48 | 15,95% |
| 1 Jahr | 53,36 | 60,2929 | 45,4232 | 54,90 | 79.377 | 1,01 | 1,89% |
| 3 Jahre | 64,98 | 72,4147 | 39,51 | 56,01 | 93.858 | -10,61 | -16,33% |
| 5 Jahre | 41,08 | 72,4147 | 27,51 | 50,69 | 125.786 | 13,29 | 32,35% |
ROBO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 54,37 | -0,08 | -0,15% | 54,69 | 55,4063 | 54,19 | 159.942 |
| 01 Mai 2024 | 54,45 | -0,74 | -1,34% | 54,90 | 55,24 | 54,45 | 60.907 |
| 30 Apr 2024 | 55,19 | 0,50 | 0,91% | 54,94 | 55,36 | 54,92 | 100.530 |
| 27 Apr 2024 | 54,69 | 0,84 | 1,56% | 54,18 | 54,94 | 54,11 | 39.980 |
| 26 Apr 2024 | 53,85 | -0,53 | -0,97% | 53,39 | 54,0389 | 53,11 | 32.928 |
| 25 Apr 2024 | 54,38 | 0,05 | 0,09% | 54,65 | 54,75 | 54,05 | 49.197 |
| 24 Apr 2024 | 54,33 | 0,77 | 1,44% | 53,84 | 54,55 | 53,775 | 35.312 |
| 23 Apr 2024 | 53,56 | 0,46 | 0,87% | 53,32 | 53,7901 | 53,02 | 43.250 |
| 20 Apr 2024 | 53,10 | -0,52 | -0,97% | 53,31 | 53,56 | 52,90 | 35.851 |
| 19 Apr 2024 | 53,62 | -0,13 | -0,24% | 53,84 | 54,14 | 53,38 | 41.537 |
| 18 Apr 2024 | 53,75 | -0,42 | -0,78% | 54,28 | 54,51 | 53,57 | 65.054 |
| 17 Apr 2024 | 54,17 | -0,51 | -0,93% | 54,22 | 54,4881 | 53,84 | 52.475 |
| 16 Apr 2024 | 54,68 | -0,66 | -1,19% | 55,84 | 55,89 | 54,50 | 73.389 |
| 13 Apr 2024 | 55,34 | -1,28 | -2,26% | 55,91 | 56,00 | 55,2009 | 55.999 |
| 12 Apr 2024 | 56,62 | 0,32 | 0,57% | 56,47 | 56,72 | 55,92 | 110.970 |
| 11 Apr 2024 | 56,30 | -1,07 | -1,87% | 56,30 | 56,5601 | 56,0393 | 37.001 |
| 10 Apr 2024 | 57,37 | 0,58 | 1,02% | 57,08 | 57,40 | 56,89 | 121.754 |
| 09 Apr 2024 | 56,79 | 0,08 | 0,14% | 56,79 | 57,00 | 56,70 | 52.556 |
| 06 Apr 2024 | 56,71 | 0,17 | 0,30% | 56,37 | 56,99 | 56,37 | 47.876 |
| 05 Apr 2024 | 56,54 | -0,83 | -1,45% | 57,78 | 57,94 | 56,51 | 56.499 |
| 04 Apr 2024 | 57,37 | 0,08 | 0,14% | 57,09 | 57,5899 | 57,00 | 45.591 |
| 03 Apr 2024 | 57,29 | -0,83 | -1,43% | 57,40 | 57,55 | 56,97 | 60.735 |
