Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hartford Multifactor Emerging Markets ETF | ROAM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,1062 | 15:01:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,1062 |
ROAM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,41 | 24,52 | 24,10 | 24,30 | 7.014 | -0,3038 | -1,24% |
| 1 Monat | 23,96 | 24,52 | 23,7191 | 24,06 | 11.986 | 0,1462 | 0,61% |
| 3 Monate | 23,39 | 24,64 | 22,53 | 23,78 | 8.456 | 0,7162 | 3,06% |
| 6 Monate | 22,38 | 24,64 | 21,02 | 23,26 | 7.095 | 1,73 | 7,71% |
| 1 Jahr | 20,95 | 24,64 | 20,26 | 22,72 | 5.209 | 3,16 | 15,07% |
| 3 Jahre | 25,73 | 25,8799 | 17,9411 | 21,44 | 8.273 | -1,62 | -6,31% |
| 5 Jahre | 23,58 | 26,00 | 13,79 | 20,87 | 10.934 | 0,5262 | 2,23% |
ROAM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24,1062 | -0,13 | -0,52% | 24,15 | 24,15 | 24,10 | 465 |
| 27 Jun 2024 | 24,2314 | -0,06 | -0,24% | 24,21 | 24,2314 | 24,2001 | 9.249 |
| 26 Jun 2024 | 24,2901 | -0,12 | -0,49% | 24,291 | 24,291 | 24,23 | 15.182 |
| 25 Jun 2024 | 24,4103 | 0,07 | 0,30% | 24,43 | 24,52 | 24,41 | 8.295 |
| 22 Jun 2024 | 24,3363 | -0,05 | -0,22% | 24,41 | 24,41 | 24,3363 | 1.877 |
| 21 Jun 2024 | 24,39 | 0,07 | 0,28% | 24,43 | 24,43 | 24,3715 | 6.783 |
| 19 Jun 2024 | 24,3213 | 0,15 | 0,63% | 24,17 | 24,33 | 24,17 | 7.470 |
| 18 Jun 2024 | 24,17 | 0,16 | 0,65% | 24,04 | 24,17 | 24,04 | 2.556 |
| 15 Jun 2024 | 24,0141 | 0,09 | 0,37% | 23,96 | 24,02 | 23,9262 | 20.380 |
| 14 Jun 2024 | 23,9258 | -0,11 | -0,45% | 24,04 | 24,04 | 23,86 | 16.164 |
| 13 Jun 2024 | 24,0328 | 0,16 | 0,69% | 24,09 | 24,1891 | 24,0328 | 8.637 |
| 12 Jun 2024 | 23,8691 | -0,15 | -0,64% | 23,88 | 23,8809 | 23,815 | 10.924 |
| 11 Jun 2024 | 24,0227 | 0,09 | 0,37% | 23,90 | 24,0499 | 23,90 | 64.999 |
| 08 Jun 2024 | 23,9347 | -0,23 | -0,93% | 24,11 | 24,11 | 23,9347 | 628 |
| 07 Jun 2024 | 24,16 | 0,16 | 0,69% | 24,23 | 24,24 | 24,1473 | 23.279 |
| 06 Jun 2024 | 23,9956 | 0,21 | 0,88% | 23,94 | 23,9956 | 23,92 | 4.873 |
| 05 Jun 2024 | 23,7855 | -0,36 | -1,51% | 23,79 | 23,83 | 23,7191 | 22.091 |
| 04 Jun 2024 | 24,1504 | 0,27 | 1,14% | 24,17 | 24,18 | 24,08 | 1.340 |
| 01 Jun 2024 | 23,8775 | -0,19 | -0,78% | 23,96 | 23,96 | 23,7428 | 2.542 |
| 31 Mai 2024 | 24,0652 | -0,08 | -0,34% | 24,06 | 24,14 | 24,06 | 18.312 |
| 30 Mai 2024 | 24,1466 | -0,23 | -0,94% | 24,18 | 24,22 | 24,1466 | 3.861 |
| 29 Mai 2024 | 24,3759 | 0,03 | 0,11% | 24,49 | 24,49 | 24,3759 | 1.175 |
