Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LHA Risk Managed Income ETF | RMIF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0051 | -0,02% | 24,9949 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,00 | 24,9605 | 25,07 | 24,9949 | 25,00 |
RMIF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,35 | 25,44 | 24,9605 | 25,09 | 933 | -0,3551 | -1,40% |
| 1 Monat | 25,01 | 25,44 | 24,9605 | 25,08 | 2.160 | -0,0151 | -0,06% |
| 3 Monate | 25,08 | 25,44 | 24,29 | 25,08 | 2.958 | -0,0851 | -0,34% |
| 6 Monate | 25,165 | 25,50 | 24,29 | 25,09 | 1.999 | -0,1701 | -0,68% |
| 1 Jahr | 25,13 | 25,50 | 24,29 | 25,08 | 1.768 | -0,1351 | -0,54% |
| 3 Jahre | 25,02 | 25,50 | 24,29 | 25,06 | 6.606 | -0,0251 | -0,10% |
| 5 Jahre | 25,02 | 25,50 | 24,29 | 25,06 | 6.606 | -0,0251 | -0,10% |
RMIF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
| 28 Jun 2024 | 25,00 | -0,10 | -0,40% | 24,989 | 25,0299 | 24,989 | 741 |
| 27 Jun 2024 | 25,10 | -0,01 | -0,05% | 25,44 | 25,44 | 25,10 | 62 |
| 26 Jun 2024 | 25,1119 | 0,00 | -0,01% | 25,115 | 25,115 | 25,08 | 3.699 |
| 25 Jun 2024 | 25,115 | 0,02 | 0,08% | 25,095 | 25,115 | 25,08 | 153 |
| 22 Jun 2024 | 25,095 | 0,00 | -0,01% | 25,35 | 25,35 | 25,095 | 8 |
| 21 Jun 2024 | 25,0966 | -0,01 | -0,03% | 25,1038 | 25,12 | 25,0884 | 880 |
| 19 Jun 2024 | 25,1038 | 0,02 | 0,08% | 25,0847 | 25,13 | 25,0847 | 1.040 |
| 18 Jun 2024 | 25,0847 | 0,04 | 0,15% | 25,0476 | 25,11 | 25,0476 | 2.334 |
| 15 Jun 2024 | 25,0476 | -0,08 | -0,33% | 25,1311 | 25,1311 | 25,0104 | 2.049 |
| 14 Jun 2024 | 25,1311 | -0,02 | -0,09% | 25,1546 | 25,1546 | 25,1311 | 214 |
| 13 Jun 2024 | 25,1546 | 0,03 | 0,12% | 25,125 | 25,21 | 25,125 | 535 |
| 12 Jun 2024 | 25,125 | 0,07 | 0,26% | 25,06 | 25,16 | 25,06 | 4.439 |
| 11 Jun 2024 | 25,06 | -0,03 | -0,10% | 25,085 | 25,13 | 25,05 | 6.975 |
| 08 Jun 2024 | 25,085 | -0,03 | -0,12% | 25,115 | 25,115 | 25,085 | 0 |
| 07 Jun 2024 | 25,115 | 0,00 | 0,01% | 25,1123 | 25,1499 | 25,1123 | 959 |
| 06 Jun 2024 | 25,1123 | 0,03 | 0,11% | 25,08 | 25,1123 | 25,07 | 2.085 |
| 05 Jun 2024 | 25,085 | 0,00 | 0,00% | 25,0855 | 25,12 | 25,085 | 5.296 |
| 04 Jun 2024 | 25,0855 | 0,03 | 0,12% | 25,06 | 25,11 | 25,0401 | 491 |
| 01 Jun 2024 | 25,0551 | 0,05 | 0,18% | 25,01 | 25,10 | 25,01 | 6.913 |
| 31 Mai 2024 | 25,01 | -0,13 | -0,52% | 24,9987 | 25,0112 | 24,98 | 1.706 |
| 30 Mai 2024 | 25,14 | -0,07 | -0,28% | 25,21 | 25,21 | 25,1143 | 5.180 |
