Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR SSgA Multi Asset Real Return ETF | RLY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,07 | -0,25% | 27,63 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,72 | 27,5939 | 27,73 | 27,63 | 27,70 |
RLY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,07 | 28,1999 | 27,5801 | 27,75 | 102.528 | -0,44 | -1,57% |
| 1 Monat | 28,51 | 28,71 | 27,5223 | 27,95 | 174.362 | -0,88 | -3,09% |
| 3 Monate | 28,25 | 29,0891 | 27,5223 | 28,08 | 112.161 | -0,62 | -2,19% |
| 6 Monate | 27,39 | 29,0891 | 25,91 | 27,23 | 145.113 | 0,24 | 0,88% |
| 1 Jahr | 26,41 | 29,0891 | 25,74 | 27,10 | 143.122 | 1,22 | 4,62% |
| 3 Jahre | 28,77 | 32,34 | 25,60 | 28,03 | 134.596 | -1,14 | -3,96% |
| 5 Jahre | 25,29 | 32,34 | 16,02 | 27,65 | 88.880 | 2,34 | 9,25% |
RLY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 27,70 | 0,00 | 0,00% | 27,70 | 27,70 | 27,70 | 0 |
| 28 Jun 2024 | 27,70 | 0,06 | 0,22% | 27,76 | 27,7799 | 27,62 | 231.329 |
| 27 Jun 2024 | 27,64 | -0,08 | -0,29% | 27,66 | 27,67 | 27,5801 | 84.407 |
| 26 Jun 2024 | 27,721 | -0,47 | -1,66% | 27,79 | 27,79 | 27,655 | 113.486 |
| 25 Jun 2024 | 28,19 | 0,27 | 0,97% | 28,03 | 28,1999 | 27,94 | 41.474 |
| 22 Jun 2024 | 27,92 | -0,13 | -0,46% | 28,07 | 28,07 | 27,88 | 41.945 |
| 21 Jun 2024 | 28,05 | 0,23 | 0,83% | 27,88 | 28,0599 | 27,88 | 37.343 |
| 19 Jun 2024 | 27,82 | 0,18 | 0,65% | 27,65 | 27,8401 | 27,65 | 774.627 |
| 18 Jun 2024 | 27,64 | -0,02 | -0,07% | 27,56 | 27,6921 | 27,5223 | 120.651 |
| 15 Jun 2024 | 27,66 | -0,21 | -0,75% | 27,70 | 27,70 | 27,5752 | 54.360 |
| 14 Jun 2024 | 27,87 | -0,09 | -0,32% | 27,93 | 27,97 | 27,763 | 932.500 |
| 13 Jun 2024 | 27,959 | 0,03 | 0,10% | 28,21 | 28,21 | 27,90 | 74.653 |
| 12 Jun 2024 | 27,93 | -0,20 | -0,71% | 28,01 | 28,01 | 27,83 | 39.334 |
| 11 Jun 2024 | 28,13 | 0,11 | 0,39% | 27,96 | 28,165 | 27,96 | 49.984 |
| 08 Jun 2024 | 28,02 | -0,38 | -1,34% | 28,22 | 28,22 | 28,02 | 50.661 |
| 07 Jun 2024 | 28,40 | 0,18 | 0,63% | 28,29 | 28,40 | 28,24 | 47.916 |
| 06 Jun 2024 | 28,222 | 0,02 | 0,08% | 28,21 | 28,25 | 28,1439 | 50.568 |
| 05 Jun 2024 | 28,20 | -0,21 | -0,74% | 28,19 | 28,20 | 28,075 | 54.597 |
| 04 Jun 2024 | 28,41 | -0,28 | -0,98% | 28,70 | 28,70 | 28,36 | 463.754 |
| 01 Jun 2024 | 28,69 | 0,27 | 0,95% | 28,51 | 28,71 | 28,48 | 49.281 |
| 31 Mai 2024 | 28,42 | 0,07 | 0,25% | 28,33 | 28,4797 | 28,33 | 148.632 |
| 30 Mai 2024 | 28,35 | -0,37 | -1,30% | 28,63 | 28,63 | 28,34 | 48.786 |
