Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FT Raymond James Multicap Growth Equity ETF | RJMG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,6583 | 10:09:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,6583 |
RJMG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,2413 | 21,7985 | 21,2147 | 21,55 | 2.044 | 0,417 | 1,96% |
| 1 Monat | 20,74 | 21,7985 | 20,60 | 21,22 | 3.758 | 0,9183 | 4,43% |
| 3 Monate | 21,51 | 22,22 | 20,41 | 21,59 | 5.857 | 0,1483 | 0,69% |
| 6 Monate | 20,03 | 22,22 | 19,98 | 21,30 | 6.943 | 1,63 | 8,13% |
| 1 Jahr | 20,03 | 22,22 | 19,98 | 21,30 | 6.943 | 1,63 | 8,13% |
| 3 Jahre | 20,03 | 22,22 | 19,98 | 21,30 | 6.943 | 1,63 | 8,13% |
| 5 Jahre | 20,03 | 22,22 | 19,98 | 21,30 | 6.943 | 1,63 | 8,13% |
RJMG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 21,6583 | -0,02 | -0,07% | 21,68 | 21,71 | 21,6583 | 1.979 |
| 17 Mai 2024 | 21,6744 | -0,12 | -0,57% | 21,745 | 21,745 | 21,6744 | 1.418 |
| 16 Mai 2024 | 21,7985 | 0,40 | 1,86% | 21,60 | 21,7985 | 21,60 | 1.728 |
| 15 Mai 2024 | 21,401 | 0,19 | 0,88% | 21,32 | 21,41 | 21,31 | 4.809 |
| 14 Mai 2024 | 21,2147 | -0,12 | -0,54% | 21,2413 | 21,2413 | 21,2147 | 287 |
| 11 Mai 2024 | 21,3308 | 0,04 | 0,19% | 21,35 | 21,35 | 21,3308 | 101 |
| 10 Mai 2024 | 21,2914 | 0,18 | 0,85% | 21,27 | 21,32 | 21,27 | 4.151 |
| 09 Mai 2024 | 21,1115 | -0,25 | -1,15% | 21,23 | 21,23 | 21,09 | 2.757 |
| 08 Mai 2024 | 21,3573 | 0,08 | 0,39% | 21,365 | 21,41 | 21,3573 | 10.061 |
| 07 Mai 2024 | 21,2736 | 0,26 | 1,25% | 21,15 | 21,2736 | 21,15 | 232 |
| 04 Mai 2024 | 21,0107 | 0,19 | 0,91% | 21,14 | 21,14 | 21,0107 | 904 |
| 03 Mai 2024 | 20,8219 | -0,06 | -0,30% | 20,89 | 20,89 | 20,60 | 6.596 |
| 02 Mai 2024 | 20,8854 | -0,04 | -0,21% | 20,98 | 20,98 | 20,8854 | 127 |
| 01 Mai 2024 | 20,93 | -0,40 | -1,88% | 21,28 | 21,28 | 20,93 | 2.387 |
| 30 Apr 2024 | 21,33 | 0,01 | 0,05% | 21,34 | 21,38 | 21,26 | 9.846 |
| 27 Apr 2024 | 21,32 | 0,28 | 1,33% | 21,25 | 21,3691 | 21,25 | 10.951 |
| 26 Apr 2024 | 21,04 | -0,07 | -0,33% | 20,75 | 21,07 | 20,75 | 8.191 |
| 25 Apr 2024 | 21,11 | -0,05 | -0,24% | 21,31 | 21,34 | 21,06 | 4.627 |
| 24 Apr 2024 | 21,1602 | 0,46 | 2,20% | 21,19 | 21,22 | 21,1602 | 1.981 |
| 23 Apr 2024 | 20,7047 | 0,20 | 0,98% | 20,74 | 20,78 | 20,7047 | 2.017 |
