Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ETFB Green Sri Reits ETF | RITA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0096 | -0,05% | 18,9249 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,85 | 18,85 | 18,85 | 18,9249 | 18,9345 |
RITA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,58 | 18,9345 | 18,51 | 18,66 | 394 | 0,3449 | 1,86% |
| 1 Monat | 17,56 | 18,9345 | 17,56 | 18,41 | 274 | 1,36 | 7,77% |
| 3 Monate | 18,59 | 19,05 | 17,52 | 18,47 | 268 | 0,3349 | 1,80% |
| 6 Monate | 17,66 | 19,5492 | 17,52 | 18,71 | 375 | 1,26 | 7,16% |
| 1 Jahr | 18,80 | 19,80 | 16,2061 | 18,61 | 1.463 | 0,1249 | 0,66% |
| 3 Jahre | 25,24 | 26,455 | 16,2061 | 21,98 | 2.012 | -6,32 | -25,02% |
| 5 Jahre | 25,24 | 26,455 | 16,2061 | 21,98 | 2.012 | -6,32 | -25,02% |
RITA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 18,9249 | -0,01 | -0,05% | 18,85 | 18,9249 | 18,85 | 31 |
| 17 Mai 2024 | 18,9345 | 0,01 | 0,04% | 18,93 | 18,9345 | 18,93 | 63 |
| 16 Mai 2024 | 18,9262 | 0,25 | 1,34% | 18,76 | 18,9262 | 18,76 | 428 |
| 15 Mai 2024 | 18,6756 | 0,11 | 0,57% | 18,53 | 18,6756 | 18,53 | 51 |
| 14 Mai 2024 | 18,5698 | 0,01 | 0,06% | 18,51 | 18,62 | 18,51 | 929 |
| 11 Mai 2024 | 18,5584 | -0,08 | -0,45% | 18,58 | 18,58 | 18,5584 | 499 |
| 10 Mai 2024 | 18,6428 | 0,23 | 1,25% | 18,36 | 18,6428 | 18,36 | 368 |
| 09 Mai 2024 | 18,4135 | -0,15 | -0,79% | 18,41 | 18,4135 | 18,41 | 390 |
| 08 Mai 2024 | 18,561 | 0,14 | 0,77% | 18,46 | 18,561 | 18,46 | 708 |
| 07 Mai 2024 | 18,42 | 0,05 | 0,27% | 18,38 | 18,42 | 18,38 | 348 |
| 04 Mai 2024 | 18,3699 | 0,20 | 1,08% | 18,35 | 18,3699 | 18,35 | 117 |
| 03 Mai 2024 | 18,1743 | 0,22 | 1,20% | 17,96 | 18,1743 | 17,93 | 336 |
| 02 Mai 2024 | 17,959 | 0,08 | 0,44% | 17,82 | 17,959 | 17,82 | 30 |
| 01 Mai 2024 | 17,8803 | -0,23 | -1,25% | 18,00 | 18,00 | 17,8803 | 353 |
| 30 Apr 2024 | 18,1062 | 0,16 | 0,87% | 18,03 | 18,1062 | 18,03 | 112 |
| 27 Apr 2024 | 17,9492 | 0,03 | 0,15% | 17,93 | 17,9492 | 17,93 | 557 |
| 26 Apr 2024 | 17,9222 | -0,05 | -0,30% | 17,85 | 17,9222 | 17,85 | 28 |
| 25 Apr 2024 | 17,9764 | -0,02 | -0,10% | 17,99 | 17,99 | 17,9764 | 30 |
| 24 Apr 2024 | 17,9942 | 0,18 | 0,98% | 17,83 | 17,9942 | 17,83 | 31 |
| 23 Apr 2024 | 17,819 | 0,18 | 1,03% | 17,64 | 17,819 | 17,64 | 84 |
| 20 Apr 2024 | 17,6374 | 0,06 | 0,33% | 17,56 | 17,6374 | 17,56 | 28 |
