Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FolioBeyond Alternative Income and Interest Rate Hedge ETF | RISR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,54 | 34,25 | 34,70 | 34,65 | 34,5262 |
RISR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,59 | 34,9699 | 34,20 | 34,56 | 15.372 | 0,06 | 0,17% |
1 Monat | 34,09 | 35,08 | 33,71 | 34,52 | 18.598 | 0,56 | 1,64% |
3 Monate | 33,73 | 35,08 | 32,8201 | 33,91 | 14.651 | 0,92 | 2,73% |
6 Monate | 33,97 | 35,08 | 30,07 | 33,09 | 21.602 | 0,68 | 2,00% |
1 Jahr | 32,10 | 35,08 | 30,07 | 33,11 | 23.462 | 2,55 | 7,94% |
3 Jahre | 25,07 | 35,08 | 24,305 | 31,56 | 50.147 | 9,58 | 38,21% |
5 Jahre | 25,07 | 35,08 | 24,305 | 31,56 | 50.147 | 9,58 | 38,21% |
RISR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 34,65 | 0,12 | 0,36% | 34,54 | 34,70 | 34,25 | 1.546 |
10 Mai 2024 | 34,5262 | 0,01 | 0,04% | 34,65 | 34,87 | 34,50 | 10.482 |
09 Mai 2024 | 34,5126 | -0,14 | -0,40% | 34,56 | 34,89 | 34,44 | 5.834 |
08 Mai 2024 | 34,65 | 0,09 | 0,26% | 34,63 | 34,9699 | 34,43 | 13.027 |
07 Mai 2024 | 34,5597 | 0,01 | 0,03% | 34,63 | 34,78 | 34,20 | 5.067 |
04 Mai 2024 | 34,55 | -0,13 | -0,38% | 34,59 | 34,86 | 34,2301 | 42.448 |
03 Mai 2024 | 34,6824 | -0,04 | -0,11% | 34,68 | 34,90 | 34,5415 | 2.167 |
02 Mai 2024 | 34,72 | 0,09 | 0,25% | 34,75 | 35,08 | 34,5005 | 20.688 |
01 Mai 2024 | 34,6318 | 0,12 | 0,36% | 34,65 | 34,75 | 34,30 | 110.970 |
30 Apr 2024 | 34,5081 | 0,02 | 0,05% | 34,46 | 34,745 | 34,29 | 3.023 |
27 Apr 2024 | 34,49 | -0,14 | -0,40% | 34,58 | 34,68 | 34,49 | 4.222 |
26 Apr 2024 | 34,63 | 0,03 | 0,09% | 34,60 | 34,86 | 34,60 | 4.036 |
25 Apr 2024 | 34,60 | 0,24 | 0,70% | 34,51 | 34,83 | 34,45 | 12.783 |
24 Apr 2024 | 34,36 | -0,15 | -0,43% | 34,79 | 34,79 | 34,222 | 15.944 |
23 Apr 2024 | 34,51 | 0,02 | 0,07% | 34,71 | 34,71 | 34,18 | 20.186 |
20 Apr 2024 | 34,4864 | 0,07 | 0,19% | 34,4864 | 34,4864 | 34,4864 | 543 |
19 Apr 2024 | 34,42 | 0,19 | 0,56% | 34,295 | 34,60 | 34,295 | 3.832 |
18 Apr 2024 | 34,23 | -0,23 | -0,67% | 34,40 | 34,49 | 34,11 | 50.458 |
17 Apr 2024 | 34,46 | 0,05 | 0,16% | 34,77 | 34,8499 | 34,20 | 37.327 |
16 Apr 2024 | 34,405 | 0,57 | 1,68% | 34,23 | 34,67 | 34,23 | 5.905 |
13 Apr 2024 | 33,8351 | -0,33 | -0,97% | 34,09 | 34,10 | 33,71 | 3.025 |
12 Apr 2024 | 34,1673 | -0,13 | -0,39% | 34,13 | 34,25 | 33,87 | 3.603 |