Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Inspire Tactical Balanced ETF | RISN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1515 | -0,59% | 25,57 | 17:54:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,51 | 25,51 | 25,6262 | 25,7215 |
RISN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,80 | 26,09 | 25,51 | 25,92 | 6.430 | -0,23 | -0,89% |
| 1 Monat | 25,83 | 26,09 | 25,37 | 25,70 | 4.978 | -0,26 | -1,01% |
| 3 Monate | 26,32 | 26,86 | 25,33 | 25,91 | 5.082 | -0,75 | -2,85% |
| 6 Monate | 25,00 | 26,92 | 24,18 | 25,61 | 8.043 | 0,57 | 2,28% |
| 1 Jahr | 23,10 | 26,92 | 21,68 | 24,31 | 10.389 | 2,47 | 10,69% |
| 3 Jahre | 29,25 | 31,49 | 21,68 | 25,05 | 13.773 | -3,68 | -12,58% |
| 5 Jahre | 25,14 | 31,49 | 21,68 | 25,23 | 16.690 | 0,43 | 1,71% |
RISN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25,7215 | -0,25 | -0,96% | 25,71 | 25,7215 | 25,66 | 1.790 |
| 25 Jun 2024 | 25,97 | 0,14 | 0,54% | 26,00 | 26,09 | 25,94 | 18.009 |
| 22 Jun 2024 | 25,83 | 0,00 | 0,00% | 25,80 | 25,83 | 25,80 | 1.545 |
| 21 Jun 2024 | 25,83 | -0,02 | -0,08% | 25,80 | 25,87 | 25,80 | 4.375 |
| 19 Jun 2024 | 25,8508 | 0,02 | 0,07% | 25,83 | 25,8508 | 25,83 | 1.898 |
| 18 Jun 2024 | 25,8325 | 0,23 | 0,89% | 25,57 | 25,835 | 25,57 | 7.766 |
| 15 Jun 2024 | 25,6046 | -0,18 | -0,70% | 25,5088 | 25,6046 | 25,50 | 2.784 |
| 14 Jun 2024 | 25,7851 | -0,05 | -0,18% | 25,76 | 25,7851 | 25,73 | 1.449 |
| 13 Jun 2024 | 25,8316 | 0,24 | 0,92% | 25,61 | 25,90 | 25,61 | 2.651 |
| 12 Jun 2024 | 25,5954 | 0,00 | -0,02% | 25,60 | 25,60 | 25,56 | 1.631 |
| 11 Jun 2024 | 25,6002 | 0,05 | 0,19% | 25,38 | 25,61 | 25,38 | 4.674 |
| 08 Jun 2024 | 25,5516 | -0,08 | -0,32% | 25,59 | 25,60 | 25,53 | 1.121 |
| 07 Jun 2024 | 25,6343 | -0,06 | -0,22% | 25,68 | 25,68 | 25,61 | 7.680 |
| 06 Jun 2024 | 25,69 | 0,22 | 0,86% | 25,89 | 25,89 | 25,58 | 9.328 |
| 05 Jun 2024 | 25,4698 | -0,09 | -0,35% | 25,50 | 25,57 | 25,44 | 5.571 |
| 04 Jun 2024 | 25,5593 | -0,13 | -0,50% | 25,74 | 25,74 | 25,4363 | 1.389 |
| 01 Jun 2024 | 25,687 | 0,17 | 0,65% | 25,454 | 25,687 | 25,43 | 2.948 |
| 31 Mai 2024 | 25,522 | 0,11 | 0,44% | 25,37 | 25,59 | 25,37 | 6.382 |
| 30 Mai 2024 | 25,4109 | -0,28 | -1,08% | 25,83 | 25,83 | 25,37 | 11.595 |
| 29 Mai 2024 | 25,6878 | -0,25 | -0,96% | 26,00 | 26,00 | 25,65 | 3.282 |
