Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0914 | 0.355919003115 | 25.68 | 26.3 | 25.68 | 3399 | 26.15124218 | SP |
| 4 | -0.9786 | -3.65831775701 | 26.75 | 26.805 | 25.53 | 7652 | 26.04586975 | SP |
| 12 | -0.6586 | -2.49186530458 | 26.43 | 27.842 | 25.53 | 11327 | 26.70888975 | SP |
| 26 | -1.2886 | -4.76201034738 | 27.06 | 28.9 | 25.28 | 8791 | 27.05898229 | SP |
| 52 | -1.0586 | -3.94558330227 | 26.83 | 28.9 | 25.28 | 7807 | 26.63867509 | SP |
| 156 | 0.7714 | 3.0856 | 25 | 28.9 | 21.68 | 11952 | 24.24070498 | SP |
| 260 | 0.6314 | 2.51153540175 | 25.14 | 31.49 | 21.68 | 15377 | 25.36588824 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 25.7714 | -0.3 | -1.15 | 25.75 | 25.99 | 25.72 | 3295 |
| 1743114600 | 26.07 | -0.02 | -0.08 | 26.01 | 26.1401 | 26.01 | 4592 |
| 1743028200 | 26.09 | -0.13 | -0.50 | 26.25 | 26.25 | 26.09 | 1941 |
| 1742941800 | 26.22 | -0.04 | -0.15 | 26.23 | 26.3 | 26.22 | 2508 |
| 1742855400 | 26.26 | 0.34 | 1.31 | 25.95 | 26.26 | 25.95 | 6342 |
| 1742596200 | 25.9217 | -0.06 | -0.22 | 25.68 | 25.95 | 25.68 | 1613 |
| 1742509800 | 25.98 | -0.14 | -0.54 | 26.08 | 26.17 | 25.98 | 7217 |
| 1742423400 | 26.12 | 0.23 | 0.89 | 25.86 | 26.16 | 25.86 | 2661 |
| 1742337000 | 25.89 | 0.02 | 0.08 | 25.97 | 25.98 | 25.89 | 18393 |
| 1742250600 | 25.87 | -0.1 | -0.39 | 26 | 26.26 | 25.87 | 40978 |
| 1741991400 | 25.9711 | 0.4 | 1.57 | 26 | 26 | 25.85 | 8682 |
| 1741905000 | 25.57 | -0.38 | -1.48 | 25.96 | 25.96 | 25.53 | 13043 |
| 1741818600 | 25.9535 | -0.06 | -0.22 | 26.21 | 26.21 | 25.9535 | 1192 |
| 1741732200 | 26.01 | -0.18 | -0.69 | 26.05 | 26.09 | 26.01 | 1129 |
| 1741645800 | 26.19 | -0.37 | -1.38 | 26.45 | 26.45 | 26.19 | 2253 |
| 1741390200 | 26.557 | 0.15 | 0.58 | 26.345 | 26.557 | 26.345 | 894 |
| 1741303800 | 26.4051 | -0.07 | -0.28 | 26.23 | 26.4051 | 26.23 | 79 |
| 1741217400 | 26.48 | 0.19 | 0.71 | 26.34 | 26.505 | 26.27 | 4189 |
| 1741131000 | 26.294 | -0.15 | -0.55 | 26.27 | 26.52 | 26.16 | 13129 |
| 1741044600 | 26.44 | -0.05 | -0.19 | 26.7 | 26.805 | 26.38 | 3743 |
| 1740785400 | 26.49 | -0.16 | -0.61 | 26.75 | 26.79 | 26.49 | 18474 |
| 1740699000 | 26.6518 | -0.34 | -1.25 | 26.91 | 26.99 | 26.6518 | 5440 |
| 1740612600 | 26.99 | 0.07 | 0.26 | 27.24 | 27.245 | 26.97 | 6447 |
| 1740526200 | 26.92 | -0.08 | -0.30 | 26.96 | 27.005 | 26.86 | 7980 |
| 1740439800 | 27 | -0.19 | -0.70 | 27.19 | 27.19 | 27 | 978 |
| 1740180600 | 27.1897 | -0.55 | -1.98 | 27.58 | 27.58 | 27.1897 | 802 |
| 1740094200 | 27.74 | -0.03 | -0.11 | 27.52 | 27.76 | 27.48 | 12328 |
| 1740007800 | 27.77 | 0.1 | 0.36 | 27.42 | 27.842 | 27.42 | 3413 |
| 1739921400 | 27.67 | 0.31 | 1.12 | 26.93 | 27.67 | 26.93 | 3987 |
| 1739575800 | 27.3625 | 0.17 | 0.63 | 27.39 | 27.39 | 27.3625 | 533 |
| 1739489400 | 27.19 | 0.26 | 0.97 | 26.93 | 27.19 | 26.93 | 2105 |
| 1739403000 | 26.93 | -0.25 | -0.91 | 27.01 | 27.01 | 26.89 | 1222 |
| 1739316600 | 27.1766 | -0.11 | -0.42 | 26.93 | 27.2899 | 26.93 | 3114 |
| 1739230200 | 27.29 | 0.29 | 1.07 | 27.33 | 27.33 | 27.14 | 3156 |
| 1738971000 | 27 | -0.11 | -0.41 | 27.01 | 27.09 | 26.99 | 3228 |
| 1738884600 | 27.11 | 0.03 | 0.11 | 27.08 | 27.24 | 27.05 | 11597 |
| 1738798200 | 27.08 | 0.24 | 0.89 | 26.9 | 27.08 | 26.9 | 9406 |
| 1738711800 | 26.8414 | 0.1 | 0.38 | 26.78 | 26.87 | 26.7 | 5986 |
| 1738625400 | 26.7389 | -0.11 | -0.40 | 26.49 | 26.85 | 26.49 | 5462 |
| 1738366200 | 26.8468 | -0.34 | -1.24 | 27.2 | 27.2 | 26.8101 | 1118 |
| 1738279800 | 27.1851 | 0.36 | 1.35 | 26.86 | 27.1851 | 26.86 | 2047 |
| 1738193400 | 26.8243 | 0.25 | 0.96 | 26.6 | 26.9295 | 26.6 | 410 |
| 1738107000 | 26.57 | -0.38 | -1.40 | 26.8 | 26.9292 | 26.57 | 16337 |
| 1738020600 | 26.9467 | -0.23 | -0.84 | 27.02 | 27.02 | 26.8495 | 29315 |
| 1737761400 | 27.1736 | -0.07 | -0.24 | 27.24 | 27.28 | 27.13 | 42355 |
| 1737675000 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1737588600 | 27.24 | 0.04 | 0.17 | 26.99 | 27.31 | 26.99 | 3860 |
| 1737502200 | 27.195 | 0.35 | 1.32 | 26.94 | 27.195 | 26.94 | 10977 |
| 1737156600 | 26.8414 | 0.13 | 0.48 | 26.92 | 26.92 | 26.83 | 272935 |
| 1737070200 | 26.7144 | 0.16 | 0.62 | 26.37 | 26.72 | 26.37 | 696 |
| 1736983800 | 26.5509 | 0.31 | 1.19 | 26.54 | 26.63 | 26.53 | 1493 |
| 1736897400 | 26.2388 | 0.16 | 0.62 | 26.2 | 26.2388 | 26.2 | 275 |
| 1736811000 | 26.0764 | 0.09 | 0.36 | 25.88 | 26.09 | 25.88 | 3394 |
| 1736551800 | 25.984 | -0.29 | -1.09 | 26.0401 | 26.1 | 25.984 | 4069 |
| 1736379000 | 26.2712 | -0.06 | -0.23 | 26.2712 | 26.2712 | 26.2712 | 292 |
| 1736292600 | 26.3328 | -0.14 | -0.54 | 26.72 | 26.72 | 26.3328 | 412 |
| 1736206200 | 26.4757 | -0.06 | -0.24 | 26.78 | 26.78 | 26.4757 | 2472 |
| 1735947000 | 26.5403 | 0.24 | 0.92 | 25.95 | 26.5403 | 25.95 | 1740 |
| 1735860600 | 26.2986 | -0.16 | -0.62 | 26.47 | 26.47 | 26.28 | 5491 |
| 1735687800 | 26.4629 | -0.02 | -0.06 | 26.64 | 26.64 | 26.4629 | 4515 |
| 1735601400 | 26.48 | -0.13 | -0.50 | 26.68 | 26.68 | 26.37 | 876 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
