ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AXS Real Estate Income ETF

AXS Real Estate Income ETF (RINC)

22,98
0,00
(0,00%)
Geschlossen 07 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.873.9348710990522.1122.9821.781307122.53314949SP
41.476.834030683421.5122.9820.81657822.28478344SP
12-0.19-0.82002589555523.1723.6520.81568822.46492766SP
26-0.44-1.8787361229723.4225.3420.81459023.03872122SP
52-0.62-2.6271186440723.625.382620.81483523.09516632SP
156-2.99-11.513284559125.9726.688320.75672223.68816223SP
260-2.99-11.513284559125.9726.688320.75672223.68816223SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173888460022.980.220.9722.722.9822.695197
173879820022.760.140.6022.6222.8822.624207
173871180022.6250.572.5722.1322.639922.03839619
173862540022.0575-0.18-0.8221.7822.0921.7811660
173836620022.240.150.6722.1122.41822.114672
173827980022.09140.311.4422.0822.2821.883703
173819340021.7776-0.27-1.232222.2621.6752558
173810700022.0491-0.34-1.5322.1322.2922.034067
173802060022.39170.391.7721.9522.391721.952848
173776140022.00270.030.1121.9222.1221.925079
173767500021.977600.0021.977621.977621.97760
173758860021.9776-0.34-1.5122.222.2221.9712080
173750220022.3151-0.02-0.0722.339122.345622.19993749
173715660022.33010.130.5722.2522.3722.255636
173707020022.20450.20.9222.0222.2422.021879
173698380022.00140.31.3922.0822.0821.84013235
173689740021.70040.361.6921.3721.7121.371081
173681100021.340.090.4021.2221.3420.812944
173655180021.2541-0.5-2.3121.5121.5121.214181
173637900021.7569-0.12-0.5521.821.8521.74065
173629260021.8763-0.28-1.2622.1722.3221.87631923
173620620022.1561-0.33-1.4722.5222.5222.15613652
173594700022.48630.512.3022.291122.486322.29116812
173586060021.980.050.2122.0722.221.94457
173568780021.93480.31.4121.7122.035921.7112956
173560140021.6299-0.2-0.9221.7421.7421.475915629
173534220021.8312-0.16-0.7121.9422.0221.7810784
173525580021.9871-0.24-1.0922.0522.0621.98718436
173507784022.22960.341.5522.0822.229621.997730
173499660021.89-0.21-0.9522.2722.2721.895228
173473740022.10.20.9221.8222.3521.824696
173465100021.8984-0.1-0.4322.1322.347621.847572
173456460021.9935-0.79-3.4522.8322.917821.99352228
173447820022.7795-0.54-2.3223.2323.2322.77952385
173439180023.32-0.01-0.0623.2423.4723.244038
173413260023.33310.020.0923.180623.333123.164518
173404620023.3117-0.04-0.1523.4223.448423.28554532
173395980023.3473-0.06-0.2423.4123.4123.288172
173387340023.40350.060.2723.323.4523.29043
173378700023.33940.251.1023.2323.4323.231261
173352780023.08490.090.392323.1222.967889
173344140022.9963-0.03-0.1523.0323.0622.96964172
173335500023.03-0.01-0.042323.18237975
173326860023.0392-0.4-1.7023.225323.225323.023117
173318220023.43830.030.1223.3523.4723.2110008
173291784023.41-0.04-0.1823.5723.6123.412495
173275020023.4520.20.8423.3923.6423.395352
173266380023.2558-0.39-1.6723.3423.3423.10033426
173257740023.650.371.5723.5423.6523.54672
173231820023.28470.130.5623.2323.4323.23426
173223180023.15480.20.8823.0123.208323.011525
173214540022.9539-0.14-0.6023.02223.02222.91084
173205900023.0935-0.02-0.0723.0123.093522.983655
173197260023.110.140.5923.0423.1122.962760
173171340022.9737-0.12-0.5123.1723.1722.764086
173162700023.0917-0.04-0.1923.323.323.09175860
173154060023.135-0.01-0.0623.2723.3423.10087060
173145420023.1483-0.57-2.4023.6423.6423.14832374
173136780023.718-0-0.0123.7923.8823.710110287
173110860023.720.381.6323.3923.8423.392259
173102220023.340.160.7123.2123.523.214002

Kürzlich von Ihnen besucht