Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0806 | -4.6616567302 | 23.1806 | 23.47 | 21.84 | 4148 | 22.59921971 | SP |
| 4 | -1.13 | -4.86439948343 | 23.23 | 23.65 | 21.84 | 4699 | 23.11529664 | SP |
| 12 | -2.36 | -9.6484055601 | 24.46 | 24.47 | 21.84 | 4393 | 23.29851139 | SP |
| 26 | -0.62 | -2.72887323944 | 22.72 | 25.3826 | 21.84 | 4238 | 23.57903137 | SP |
| 52 | -4.01 | -15.3581003447 | 26.11 | 26.6883 | 21.73 | 4915 | 23.6533262 | SP |
| 156 | -3.87 | -14.9018097805 | 25.97 | 26.6883 | 20.75 | 6713 | 23.83007823 | SP |
| 260 | -3.87 | -14.9018097805 | 25.97 | 26.6883 | 20.75 | 6713 | 23.83007823 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 22.1 | 0.2 | 0.92 | 21.82 | 22.35 | 21.82 | 4741 |
| 1734651000 | 21.8984 | -0.1 | -0.43 | 22.13 | 22.3476 | 21.84 | 7573 |
| 1734564600 | 21.9935 | -0.79 | -3.45 | 22.83 | 22.9178 | 21.9935 | 2228 |
| 1734478200 | 22.7795 | -0.54 | -2.32 | 23.23 | 23.23 | 22.7795 | 2386 |
| 1734391800 | 23.32 | -0.01 | -0.06 | 23.24 | 23.47 | 23.24 | 4039 |
| 1734132600 | 23.3331 | 0.02 | 0.09 | 23.27 | 23.3331 | 23.16 | 4722 |
| 1734046200 | 23.3117 | -0.04 | -0.15 | 23.28 | 23.4484 | 23.28 | 4533 |
| 1733959800 | 23.3473 | -0.06 | -0.24 | 23.41 | 23.41 | 23.28 | 8172 |
| 1733873400 | 23.4035 | 0.06 | 0.27 | 23.3 | 23.45 | 23.2 | 9043 |
| 1733787000 | 23.3394 | 0.25 | 1.10 | 23.23 | 23.43 | 23.23 | 1263 |
| 1733527800 | 23.0849 | 0.09 | 0.39 | 23 | 23.12 | 22.96 | 7890 |
| 1733441400 | 22.9963 | -0.03 | -0.15 | 23.03 | 23.06 | 22.9696 | 4172 |
| 1733355000 | 23.03 | -0.01 | -0.04 | 23 | 23.18 | 23 | 8025 |
| 1733268600 | 23.0392 | -0.4 | -1.70 | 23.36 | 23.36 | 23.02 | 3635 |
| 1733182200 | 23.4383 | 0.03 | 0.12 | 23.35 | 23.47 | 23.21 | 10015 |
| 1732917840 | 23.41 | -0.04 | -0.18 | 23.57 | 23.61 | 23.41 | 2527 |
| 1732750200 | 23.452 | 0.2 | 0.84 | 23.39 | 23.64 | 23.39 | 5352 |
| 1732663800 | 23.2558 | -0.39 | -1.67 | 23.34 | 23.34 | 23.1003 | 3429 |
| 1732577400 | 23.65 | 0.37 | 1.57 | 23.54 | 23.65 | 23.54 | 672 |
| 1732318200 | 23.2847 | 0.13 | 0.56 | 23.23 | 23.43 | 23.23 | 426 |
| 1732231800 | 23.1548 | 0.2 | 0.88 | 23.01 | 23.2083 | 23.01 | 1525 |
| 1732145400 | 22.9539 | -0.14 | -0.60 | 23.022 | 23.022 | 22.9 | 1084 |
| 1732059000 | 23.0935 | -0.02 | -0.07 | 23.01 | 23.0935 | 22.98 | 3745 |
| 1731972600 | 23.11 | 0.14 | 0.59 | 23.04 | 23.11 | 22.96 | 2947 |
| 1731713400 | 22.9737 | -0.12 | -0.51 | 23.17 | 23.17 | 22.76 | 4089 |
| 1731627000 | 23.0917 | -0.04 | -0.19 | 23.21 | 23.3 | 23.0917 | 5940 |
| 1731540600 | 23.135 | -0.01 | -0.06 | 23.27 | 23.34 | 23.1008 | 7062 |
| 1731454200 | 23.1483 | -0.57 | -2.40 | 23.64 | 23.64 | 23.1483 | 2375 |
| 1731367800 | 23.718 | -0 | -0.01 | 23.79 | 23.88 | 23.7101 | 10288 |
| 1731108600 | 23.72 | 0.38 | 1.63 | 23.39 | 23.84 | 23.39 | 2260 |
| 1731022200 | 23.34 | 0.16 | 0.71 | 23.21 | 23.5 | 23.21 | 4007 |
| 1730935800 | 23.1759 | 0.2 | 0.87 | 23.42 | 23.42 | 22.7 | 5155 |
| 1730849400 | 22.9758 | 0.04 | 0.18 | 22.97 | 22.9758 | 22.812 | 1133 |
| 1730763000 | 22.9342 | 0.06 | 0.25 | 22.93 | 23.02 | 22.8355 | 2226 |
| 1730500200 | 22.8776 | -0.17 | -0.75 | 23.12 | 23.12 | 22.82 | 2617 |
| 1730413800 | 23.0505 | -0.39 | -1.65 | 23.38 | 23.38 | 23.05 | 611 |
| 1730327400 | 23.4377 | 0.42 | 1.81 | 23.08 | 23.4377 | 23.08 | 1599 |
| 1730241000 | 23.0219 | -0.03 | -0.15 | 22.91 | 23.03 | 22.8442 | 4525 |
| 1730154600 | 23.0556 | 0.04 | 0.18 | 23.02 | 23.23 | 23.0001 | 1866 |
| 1729895400 | 23.0131 | -0.45 | -1.93 | 23.45 | 23.45 | 23.0131 | 2520 |
| 1729809000 | 23.4668 | 0.16 | 0.70 | 23.34 | 23.4668 | 23.34 | 89 |
| 1729722600 | 23.3046 | 0.05 | 0.23 | 23.15 | 23.3046 | 23.05 | 2279 |
| 1729636200 | 23.2501 | -0.2 | -0.86 | 23.35 | 23.35 | 23.231 | 1165 |
| 1729549800 | 23.4522 | -0.42 | -1.77 | 23.84 | 23.84 | 23.402 | 2776 |
| 1729290600 | 23.875 | -0 | -0.00 | 23.9 | 23.9 | 23.79 | 4069 |
| 1729204200 | 23.8753 | -0.16 | -0.65 | 24.02 | 24.02 | 23.815 | 1530 |
| 1729117800 | 24.032 | 0.43 | 1.81 | 23.63 | 24.1 | 23.63 | 7204 |
| 1729031400 | 23.6037 | 0.2 | 0.87 | 23.45 | 23.72 | 23.45 | 3352 |
| 1728945000 | 23.4 | 0.25 | 1.09 | 23.13 | 23.5299 | 23.13 | 26176 |
| 1728685800 | 23.1479 | -0.04 | -0.18 | 23.17 | 23.2 | 23.1299 | 15007 |
| 1728599400 | 23.19 | -0.02 | -0.08 | 23.19 | 23.2382 | 23.09 | 3836 |
| 1728513000 | 23.2084 | -0.03 | -0.14 | 23.29 | 23.37 | 23.2084 | 3201 |
| 1728426600 | 23.241 | 0.1 | 0.42 | 23.22 | 23.241 | 23.09 | 2486 |
| 1728340200 | 23.1431 | -0.4 | -1.69 | 23.45 | 23.45 | 23.14 | 4981 |
| 1728081000 | 23.5404 | -0.01 | -0.04 | 23.63 | 23.63 | 23.44 | 4609 |
| 1727994600 | 23.55 | -0.1 | -0.41 | 23.53 | 23.61 | 23.35 | 5551 |
| 1727908200 | 23.646 | -0.15 | -0.63 | 23.71 | 23.86 | 23.64 | 2869 |
| 1727821800 | 23.7961 | -0.57 | -2.35 | 24.36 | 24.36 | 23.7799 | 6037 |
| 1727735400 | 24.37 | 0.07 | 0.28 | 24.34 | 24.4055 | 24.3 | 3977 |
| 1727476200 | 24.3031 | 0.06 | 0.26 | 24.46 | 24.47 | 24.28 | 3027 |
| 1727389800 | 24.24 | -0.09 | -0.38 | 24.37 | 24.37 | 24.2 | 5727 |
| 1727303400 | 24.3322 | -0.47 | -1.88 | 24.75 | 24.75 | 24.3322 | 710 |
| 1727217000 | 24.7988 | 0.18 | 0.73 | 24.74 | 24.81 | 24.6513 | 2235 |
| 1727130600 | 24.619 | -0.21 | -0.86 | 24.82 | 24.82 | 24.619 | 1026 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
