ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AXS Real Estate Income ETF

AXS Real Estate Income ETF (RINC)

22,995
0,1688
(0,74%)
Geschlossen 17 Februar 10:00PM
22,98
-0,015
(-0,07%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0750.3272251308922.9222.9822.4999194622.7245999SP
40.7453.3483146067422.2522.9821.675638122.39864249SP
12-0.235-1.0116229014223.2323.6520.81565822.44689432SP
26-0.385-1.6467065868323.3825.3420.81468123.03448524SP
520.6452.8859060402722.3525.382620.81483123.10202217SP
156-2.975-11.455525606525.9726.688320.75669323.68495624SP
260-2.975-11.455525606525.9726.688320.75669323.68495624SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957580022.9950.170.7422.872322.8710419
173948940022.82620.231.0222.722.8522.7753
173940300022.596-0.22-0.9922.5322.6222.49991271
173931660022.82080.160.7122.7522.8322.73551
173923020022.6602-0.01-0.0422.7622.7622.652831
173897100022.67-0.31-1.3522.9222.9222.671325
173888460022.980.220.9722.722.9822.695197
173879820022.760.140.6022.6222.8822.624207
173871180022.6250.572.5722.1322.639922.03839619
173862540022.0575-0.18-0.8221.7822.1521.7811675
173836620022.240.150.6722.1122.41822.114672
173827980022.09140.311.4422.0822.2821.883659
173819340021.7776-0.27-1.232222.2621.6752558
173810700022.0491-0.34-1.5322.1322.2922.034067
173802060022.39170.391.7721.9522.391721.952848
173776140022.00270.030.1121.9222.1221.925079
173767500021.977600.0021.977621.977621.97760
173758860021.9776-0.34-1.5122.222.2221.9712080
173750220022.3151-0.02-0.0722.3822.3822.19993828
173715660022.33010.130.5722.2522.3722.255636
173707020022.20450.20.9222.0222.2422.021879
173698380022.00140.31.3922.0822.0821.84013235
173689740021.70040.361.6921.3721.7121.371081
173681100021.340.090.4021.2221.3420.812944
173655180021.2541-0.5-2.3121.721.721.214644
173637900021.7569-0.12-0.5521.8521.8521.74389
173629260021.8763-0.28-1.2622.1722.3221.87631923
173620620022.1561-0.33-1.4722.5222.5222.15613657
173594700022.48630.512.3022.2222.486322.226829
173586060021.980.050.2122.0722.221.94466
173568780021.93480.31.4121.7122.035921.7112956
173560140021.6299-0.2-0.9221.7421.7421.475915665
173534220021.8312-0.16-0.7121.9422.0221.7810785
173525580021.9871-0.24-1.0922.0522.0621.98718436
173507784022.22960.341.5522.0822.229621.997730
173499660021.89-0.21-0.9522.2722.2721.895228
173473740022.10.20.9221.8222.3521.824741
173465100021.8984-0.1-0.4322.1322.347621.847573
173456460021.9935-0.79-3.4522.8322.917821.99352228
173447820022.7795-0.54-2.3223.2323.2322.77952386
173439180023.32-0.01-0.0623.2423.4723.244039
173413260023.33310.020.0923.2723.333123.164722
173404620023.3117-0.04-0.1523.2823.448423.284533
173395980023.3473-0.06-0.2423.4123.4123.288172
173387340023.40350.060.2723.323.4523.29043
173378700023.33940.251.1023.2323.4323.231263
173352780023.08490.090.392323.1222.967890
173344140022.9963-0.03-0.1523.0323.0622.96964172
173335500023.03-0.01-0.042323.18238025
173326860023.0392-0.4-1.7023.3623.3623.023635
173318220023.43830.030.1223.3523.4723.2110015
173291784023.41-0.04-0.1823.5723.6123.412527
173275020023.4520.20.8423.3923.6423.395352
173266380023.2558-0.39-1.6723.3423.3423.10033429
173257740023.650.371.5723.5423.6523.54672
173231820023.28470.130.5623.2323.4323.23426
173223180023.15480.20.8823.0123.208323.011525
173214540022.9539-0.14-0.6023.02223.02222.91084
173205900023.0935-0.02-0.0723.0123.093522.983745
173197260023.110.140.5923.0423.1122.962947

Kürzlich von Ihnen besucht

Delayed Upgrade Clock