Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RiverFront Strategic Income Fund | RIGS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,72 | 20,45 | 22,74 | 22,66 | 22,61 |
RIGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,54 | 22,83 | 20,45 | 22,54 | 12.249 | 0,12 | 0,53% |
1 Monat | 22,66 | 22,83 | 20,45 | 22,57 | 14.088 | 0,00 | 0,00% |
3 Monate | 22,88 | 23,3299 | 20,45 | 22,82 | 22.016 | -0,22 | -0,96% |
6 Monate | 22,19 | 23,3299 | 20,45 | 22,80 | 22.904 | 0,47 | 2,12% |
1 Jahr | 22,97 | 23,3299 | 20,45 | 22,63 | 22.660 | -0,31 | -1,35% |
3 Jahre | 24,90 | 25,10 | 20,45 | 23,25 | 25.781 | -2,24 | -9,00% |
5 Jahre | 24,71 | 25,75 | 18,23 | 23,75 | 28.524 | -2,05 | -8,30% |
RIGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 22,66 | 0,05 | 0,22% | 22,72 | 22,74 | 20,45 | 8.263 |
03 Mai 2024 | 22,61 | 0,07 | 0,31% | 22,54 | 22,62 | 22,41 | 19.818 |
02 Mai 2024 | 22,54 | 0,07 | 0,31% | 22,52 | 22,63 | 22,02 | 14.854 |
01 Mai 2024 | 22,4712 | -0,08 | -0,35% | 22,57 | 22,83 | 22,4712 | 11.544 |
30 Apr 2024 | 22,5499 | 0,07 | 0,33% | 22,53 | 22,695 | 22,516 | 6.506 |
27 Apr 2024 | 22,475 | 0,05 | 0,20% | 22,54 | 22,54 | 22,46 | 8.525 |
26 Apr 2024 | 22,43 | -0,10 | -0,44% | 22,38 | 22,4501 | 22,38 | 16.742 |
25 Apr 2024 | 22,53 | -0,08 | -0,33% | 22,53 | 22,61 | 22,51 | 18.294 |
24 Apr 2024 | 22,6053 | 0,06 | 0,25% | 22,56 | 22,65 | 22,5109 | 11.997 |
23 Apr 2024 | 22,55 | 0,01 | 0,07% | 22,59 | 22,59 | 22,5214 | 13.389 |
20 Apr 2024 | 22,5352 | 0,03 | 0,15% | 22,58 | 22,58 | 22,4809 | 10.804 |
19 Apr 2024 | 22,5025 | 0,01 | 0,06% | 22,54 | 22,62 | 22,47 | 8.654 |
18 Apr 2024 | 22,49 | 0,03 | 0,13% | 22,495 | 22,57 | 22,46 | 10.123 |
17 Apr 2024 | 22,4599 | -0,04 | -0,19% | 22,46 | 22,4981 | 22,44 | 9.608 |
16 Apr 2024 | 22,5031 | -0,10 | -0,43% | 22,51 | 22,56 | 22,48 | 10.614 |
13 Apr 2024 | 22,60 | 0,01 | 0,06% | 22,62 | 22,65 | 22,60 | 4.824 |
12 Apr 2024 | 22,5863 | 0,02 | 0,07% | 22,5626 | 22,64 | 22,52 | 38.862 |
11 Apr 2024 | 22,57 | -0,25 | -1,10% | 22,61 | 22,68 | 22,57 | 31.258 |
10 Apr 2024 | 22,82 | 0,09 | 0,40% | 22,70 | 22,83 | 22,70 | 18.815 |
09 Apr 2024 | 22,73 | -0,01 | -0,04% | 22,71 | 22,77 | 22,70 | 12.669 |
06 Apr 2024 | 22,74 | -0,04 | -0,18% | 22,66 | 22,7721 | 22,66 | 3.963 |
05 Apr 2024 | 22,78 | 0,05 | 0,22% | 22,80 | 22,81 | 22,74 | 18.673 |