Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.05992509363 | 10.68 | 10.68 | 10.42 | 53603 | 10.56696272 | SP |
| 4 | -0.0216 | -0.206075408335 | 10.4816 | 10.94 | 10.42 | 54256 | 10.66328592 | SP |
| 12 | -0.9 | -7.92253521127 | 11.36 | 11.36 | 10.42 | 55824 | 10.8305548 | SP |
| 26 | 0.42 | 4.18326693227 | 10.04 | 11.42 | 9.92 | 61711 | 10.7270612 | SP |
| 52 | -0.55 | -4.99545867393 | 11.01 | 11.42 | 9.55 | 56839 | 10.49858327 | SP |
| 156 | -4.26 | -28.9402173913 | 14.72 | 15.87 | 8.77 | 34866 | 10.86282056 | SP |
| 260 | -4.63 | -30.6825712392 | 15.09 | 18.86 | 8.77 | 35193 | 11.23691716 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 10.44 | -0.15 | -1.42 | 10.59 | 10.59 | 10.42 | 61726 |
| 1734391800 | 10.59 | -0.02 | -0.19 | 10.61 | 10.6495 | 10.5805 | 58463 |
| 1734132600 | 10.61 | 0.01 | 0.09 | 10.6 | 10.61 | 10.534 | 68791 |
| 1734046200 | 10.6 | -0.02 | -0.19 | 10.6296 | 10.68 | 10.6 | 33118 |
| 1733959800 | 10.62 | -0.04 | -0.38 | 10.68 | 10.68 | 10.58 | 45918 |
| 1733873400 | 10.66 | -0.02 | -0.19 | 10.6399 | 10.69 | 10.6041 | 31823 |
| 1733787000 | 10.68 | 0.05 | 0.47 | 10.62 | 10.73 | 10.62 | 96376 |
| 1733527800 | 10.63 | 0.01 | 0.09 | 10.63 | 10.6879 | 10.59 | 148971 |
| 1733441400 | 10.62 | -0.04 | -0.38 | 10.62 | 10.66 | 10.58 | 49304 |
| 1733355000 | 10.66 | -0.02 | -0.19 | 10.65 | 10.7047 | 10.61 | 55867 |
| 1733268600 | 10.68 | -0.1 | -0.93 | 10.7225 | 10.7896 | 10.65 | 52979 |
| 1733182200 | 10.78 | -0.04 | -0.37 | 10.82 | 10.82 | 10.7355 | 60022 |
| 1732917840 | 10.82 | -0.05 | -0.46 | 10.858 | 10.91 | 10.82 | 22669 |
| 1732750200 | 10.87 | 0.05 | 0.46 | 10.87 | 10.94 | 10.85 | 35772 |
| 1732663800 | 10.82 | 0.03 | 0.28 | 10.78 | 10.82 | 10.7 | 47882 |
| 1732577400 | 10.79 | 0.09 | 0.84 | 10.73 | 10.87 | 10.73 | 68736 |
| 1732318200 | 10.7 | 0.08 | 0.75 | 10.7025 | 10.715 | 10.67 | 23860 |
| 1732231800 | 10.62 | 0.08 | 0.76 | 10.55 | 10.655 | 10.545 | 51426 |
| 1732145400 | 10.54 | -0.06 | -0.57 | 10.4816 | 10.5491 | 10.48 | 17158 |
| 1732059000 | 10.6 | 0.09 | 0.86 | 10.5 | 10.6 | 10.47 | 26585 |
| 1731972600 | 10.51 | 0.04 | 0.38 | 10.48 | 10.54 | 10.4301 | 83477 |
| 1731713400 | 10.47 | -0.05 | -0.48 | 10.51 | 10.52 | 10.46 | 75035 |
| 1731627000 | 10.52 | -0.1 | -0.94 | 10.66 | 10.66 | 10.505 | 59481 |
| 1731540600 | 10.62 | -0.04 | -0.38 | 10.73 | 10.84 | 10.61 | 73513 |
| 1731454200 | 10.66 | -0.26 | -2.38 | 10.8 | 10.8 | 10.64 | 80091 |
| 1731367800 | 10.92 | -0.03 | -0.27 | 10.99 | 11 | 10.9 | 62671 |
| 1731108600 | 10.95 | 0.11 | 1.01 | 10.85 | 10.98 | 10.845 | 61030 |
| 1731022200 | 10.84 | 0.05 | 0.46 | 10.79 | 10.84 | 10.762 | 44012 |
| 1730935800 | 10.79 | 0.04 | 0.37 | 10.7586 | 10.79 | 10.63 | 65751 |
| 1730849400 | 10.75 | 0.13 | 1.22 | 10.65 | 10.75 | 10.61 | 28967 |
| 1730763000 | 10.62 | 0.04 | 0.38 | 10.55 | 10.6932 | 10.55 | 28587 |
| 1730500200 | 10.58 | -0.13 | -1.21 | 10.77 | 10.7847 | 10.55 | 45107 |
| 1730413800 | 10.71 | -0.16 | -1.47 | 10.87 | 10.87 | 10.71 | 29558 |
| 1730327400 | 10.87 | 0.04 | 0.37 | 10.82 | 10.96 | 10.82 | 22119 |
| 1730241000 | 10.83 | -0.08 | -0.73 | 10.83 | 10.83 | 10.73 | 53397 |
| 1730154600 | 10.91 | 0.1 | 0.93 | 10.82 | 10.94 | 10.82 | 45919 |
| 1729895400 | 10.81 | -0.16 | -1.46 | 11.01 | 11.01 | 10.81 | 54178 |
| 1729809000 | 10.97 | 0.05 | 0.46 | 10.95 | 10.9855 | 10.9 | 37690 |
| 1729722600 | 10.92 | -0.08 | -0.73 | 10.93 | 10.978 | 10.89 | 35725 |
| 1729636200 | 11 | 0.02 | 0.18 | 10.98 | 11 | 10.94 | 37184 |
| 1729549800 | 10.98 | -0.22 | -1.96 | 11.18 | 11.2 | 10.98 | 89811 |
| 1729290600 | 11.2 | 0.05 | 0.45 | 11.17 | 11.21 | 11.13 | 47311 |
| 1729204200 | 11.15 | -0.05 | -0.45 | 11.17 | 11.17 | 11.07 | 53287 |
| 1729117800 | 11.2 | 0.12 | 1.08 | 11.13 | 11.21 | 11.11 | 63769 |
| 1729031400 | 11.08 | 0.05 | 0.45 | 10.98 | 11.13 | 10.9 | 68386 |
| 1728945000 | 11.03 | 0.12 | 1.10 | 10.93 | 11.034 | 10.86 | 79727 |
| 1728685800 | 10.91 | 0.05 | 0.46 | 10.85 | 10.91 | 10.85 | 68465 |
| 1728599400 | 10.86 | -0.04 | -0.37 | 10.86 | 10.89 | 10.81 | 57364 |
| 1728513000 | 10.9 | 0.01 | 0.05 | 10.89 | 10.92 | 10.87 | 62188 |
| 1728426600 | 10.895 | -0.02 | -0.14 | 10.92 | 10.92 | 10.82 | 68099 |
| 1728340200 | 10.91 | -0.09 | -0.82 | 10.98 | 10.98 | 10.87 | 66478 |
| 1728081000 | 11 | -0.01 | -0.09 | 11.1 | 11.1 | 10.93 | 42208 |
| 1727994600 | 11.01 | -0.04 | -0.36 | 11.005 | 11.02 | 10.95 | 51707 |
| 1727908200 | 11.05 | -0.07 | -0.63 | 11.0874 | 11.13 | 11.03 | 56744 |
| 1727821800 | 11.12 | -0.13 | -1.16 | 11.23 | 11.23 | 11.0821 | 67340 |
| 1727735400 | 11.25 | 0.03 | 0.27 | 11.21 | 11.27 | 11.19 | 55076 |
| 1727476200 | 11.22 | 0.08 | 0.72 | 11.23 | 11.2699 | 11.182 | 53442 |
| 1727389800 | 11.14 | -0.07 | -0.62 | 11.2 | 11.2 | 11.1201 | 66063 |
| 1727303400 | 11.21 | -0.09 | -0.80 | 11.36 | 11.36 | 11.17 | 95240 |
| 1727217000 | 11.3 | 0.05 | 0.44 | 11.25 | 11.32 | 11.25 | 68470 |
| 1727130600 | 11.25 | 0.03 | 0.27 | 11.26 | 11.28 | 11.22 | 64106 |
| 1726871400 | 11.22 | -0.1 | -0.88 | 11.28 | 11.305 | 11.2099 | 42411 |
| 1726785000 | 11.32 | 0.03 | 0.27 | 11.38 | 11.38 | 11.27 | 74897 |
| 1726698600 | 11.29 | 0.03 | 0.27 | 11.3 | 11.42 | 11.23 | 82800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
