ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Rh Tactical Rotation ETF

Rh Tactical Rotation ETF (RHRX)

16,3035
-0,0743
(-0,45%)
Beim Schlusskurs: 31 Januar 10:00PM
16,3035
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2765-1.6676718938516.5816.65215.96187916.3734168SP
40.20351.2639751552816.116.65215.62573016.01273732SP
12-0.0065-0.039852851011616.3116.65215.62350916.17745942SP
261.03556.7821587634315.26816.65213.78250415.75562491SP
522.853521.215613382913.4516.65213.25380015.12301347SP
1562.703519.878676470613.616.65210.27827012.83018083SP
2601.860812.884017531314.442716.65210.27893513.02779931SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173827980016.37780.191.1716.2616.377816.26481
173819340016.1888-0.02-0.1516.12999916.188816.11013691
173810700016.21280.120.7616.0716.212816.05593
173802060016.0898-0.47-2.8315.9616.089815.96171
173776140016.5580.010.0716.57999916.65216.484459
173767500016.545900.0016.545916.545916.54590
173758860016.54590.130.8016.545916.545916.545956
173750220016.41450.120.7616.414516.414516.414548
173715660016.290.191.1816.2316.2916.23113
173707020016.0996990.10.6216.07999916.1816.05596
1736983800160.271.7315.8216.0315.8267722
173689740015.72750.030.1715.7415.7415.72210
173681100015.7014-0.1-0.6215.7215.7315.628748
173655180015.7992-0.25-1.5715.799215.799215.799218
173637900016.05050.090.5815.8916.050515.89694
173629260015.9574-0.26-1.6216.1616.1615.95746798
173620620016.22070.171.0816.1816.220716.162162
173594700016.04740.271.7116.116.116848
173586060015.77710.010.0515.8415.8415.66886
173568780015.7698-0.15-0.9615.8715.8715.76984046
173560140015.922-0.15-0.9015.9315.9315.92255
173534220016.0674-0.21-1.2716.07999916.14999916.059999772
173525580016.27390.040.2216.316.316.27176
173507784016.23810.130.7816.2516.2516.238146
173499660016.11250.191.2015.916.112515.94032
173473740015.92170.120.7415.816.0215.81077
173465100015.8047-0.07-0.4515.915.915.8047137
173456460015.8754-0.42-2.5915.8615.875415.86219
173447820016.2975-0.1-0.6016.297516.297516.297516
173439180016.39670.10.6116.21999916.396716.219999170
173413260016.29650.020.1416.2516.296516.25716
173404620016.2741-0.08-0.4616.274116.274116.274117
173395980016.3495990.191.1816.3416.34959916.34122
173387340016.1593-0.04-0.2616.22516.22516.1593548
173378700016.201899-0.17-1.0616.20189916.20189916.2018990
173352780016.3760.060.3416.39999916.4216.3761655
173344140016.32-0.13-0.7916.4516.4516.32383
173335500016.450.181.1416.3516.4516.368873
173326860016.26510.020.1216.1816.265116.181955
173318220016.24510.080.4816.21999916.245116.219999154
173291784016.16720.070.4216.167216.167216.16720
173275020016.099-0.05-0.3116.0316.09916.031172
173266380016.14880.030.2016.1716.1716.1488267
173257740016.11710.020.1116.0716.117116.07599
173231820016.0997990.010.0616.0216.12999916.021026
173223180016.08950.090.5416.0416.116.04755
173214540016.0025-0.02-0.1215.9916.002515.999
173205900016.0218990.080.5115.9416.02189915.94819
173197260015.94030.050.3215.943215.943215.911186
173171340015.8895-0.25-1.5715.889515.889515.889520
173162700016.1435-0.06-0.3516.143516.143516.143557
173154060016.1994-0.04-0.2716.199416.199416.199417
173145420016.2436-0.02-0.1216.243616.243616.24360
173136780016.2637-0.01-0.0816.263716.263716.263732
173110860016.2763990.030.1616.30999916.30999916.27639972
173102220016.24960.10.6316.249616.249616.24962
173093580016.1485990.442.791616.148599161835
173084940015.71050.151.0015.65815.710515.6581037
173076300015.5557-0.15-0.9715.555715.555715.555794
173050020015.70780.040.2815.725515.725515.7078789
173041380015.6645-0.25-1.5515.664515.664515.66451

Kürzlich von Ihnen besucht

Delayed Upgrade Clock