Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rh Tactical Rotation ETF | RHRX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 14,3656 | 18:40:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,3656 |
RHRX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,7701 | 14,41 | 13,73 | 14,24 | 7.263 | 0,5955 | 4,32% |
| 1 Monat | 14,40 | 14,59 | 13,5567 | 14,07 | 5.311 | -0,0344 | -0,24% |
| 3 Monate | 13,84 | 14,63 | 13,5567 | 14,25 | 5.359 | 0,5256 | 3,80% |
| 6 Monate | 12,09 | 14,63 | 12,09 | 12,84 | 11.578 | 2,28 | 18,82% |
| 1 Jahr | 11,78 | 14,63 | 11,61 | 12,59 | 10.742 | 2,59 | 21,95% |
| 3 Jahre | 14,51 | 15,33 | 10,27 | 12,79 | 10.595 | -0,1444 | -1,00% |
| 5 Jahre | 14,51 | 15,33 | 10,27 | 12,79 | 10.595 | -0,1444 | -1,00% |
RHRX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 14,3656 | -0,04 | -0,31% | 14,3656 | 14,40 | 14,3656 | 9.097 |
| 07 Mai 2024 | 14,41 | 0,23 | 1,62% | 14,35 | 14,41 | 14,31 | 14.772 |
| 04 Mai 2024 | 14,1802 | 0,27 | 1,94% | 14,27 | 14,27 | 14,1802 | 1.029 |
| 03 Mai 2024 | 13,91 | -0,07 | -0,48% | 14,02 | 14,02 | 13,835 | 6.542 |
| 02 Mai 2024 | 13,9774 | 0,10 | 0,74% | 13,7701 | 13,9774 | 13,73 | 4.876 |
| 01 Mai 2024 | 13,875 | -0,23 | -1,66% | 14,00 | 14,015 | 13,875 | 16.367 |
| 30 Apr 2024 | 14,1093 | 0,00 | 0,03% | 14,14 | 14,14 | 14,094 | 10.213 |
| 27 Apr 2024 | 14,1046 | 0,22 | 1,62% | 14,144 | 14,144 | 14,1046 | 911 |
| 26 Apr 2024 | 13,88 | -0,05 | -0,34% | 13,7242 | 13,90 | 13,7242 | 21.423 |
| 25 Apr 2024 | 13,9276 | 0,03 | 0,24% | 13,90 | 13,9276 | 13,90 | 720 |
| 24 Apr 2024 | 13,8937 | 0,22 | 1,60% | 13,92 | 13,92 | 13,8937 | 562 |
| 23 Apr 2024 | 13,6753 | 0,12 | 0,87% | 13,64 | 13,6753 | 13,5842 | 418 |
| 20 Apr 2024 | 13,5567 | -0,28 | -2,03% | 13,66 | 13,66 | 13,5567 | 1.664 |
| 19 Apr 2024 | 13,8372 | -0,11 | -0,76% | 13,86 | 13,87 | 13,8372 | 767 |
| 18 Apr 2024 | 13,9431 | -0,17 | -1,19% | 13,95 | 13,99 | 13,9431 | 4.152 |
| 17 Apr 2024 | 14,1111 | 0,02 | 0,12% | 14,1111 | 14,1111 | 14,1111 | 36 |
| 16 Apr 2024 | 14,094 | -0,21 | -1,44% | 14,29 | 14,29 | 14,094 | 2.848 |
| 13 Apr 2024 | 14,3004 | -0,27 | -1,84% | 14,37 | 14,39 | 14,26 | 8.540 |
| 12 Apr 2024 | 14,5692 | 0,20 | 1,39% | 14,55 | 14,59 | 14,53 | 1.115 |
| 11 Apr 2024 | 14,3692 | -0,10 | -0,69% | 14,40 | 14,40 | 14,3692 | 160 |
| 10 Apr 2024 | 14,4695 | 0,02 | 0,13% | 14,4695 | 14,4695 | 14,4695 | 2.148 |
| 09 Apr 2024 | 14,4501 | -0,01 | -0,10% | 14,4734 | 14,4734 | 14,4501 | 709 |
