Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Regional Health Properties Inc | RHE | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,96 | 2,88 | 2,97 | 2,87 | 2,90 |
RHE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,87 | 2,98 | 2,82 | 2,87 | 3.031 | 0,00 | 0,00% |
1 Monat | 2,74 | 3,075 | 2,65 | 2,91 | 9.394 | 0,13 | 4,74% |
3 Monate | 2,20 | 3,075 | 2,12 | 2,71 | 6.378 | 0,67 | 30,45% |
6 Monate | 1,98 | 3,075 | 1,35 | 2,26 | 7.159 | 0,89 | 44,95% |
1 Jahr | 4,20 | 4,2397 | 1,35 | 2,73 | 8.666 | -1,33 | -31,67% |
3 Jahre | 16,51 | 23,7999 | 1,35 | 12,13 | 324.995 | -13,64 | -82,62% |
5 Jahre | 3,20 | 27,72 | 0,75 | 11,43 | 462.482 | -0,33 | -10,31% |
RHE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 2,87 | -0,03 | -1,03% | 2,96 | 2,97 | 2,87 | 1.434 |
07 Mai 2024 | 2,90 | -0,02 | -0,68% | 2,88 | 2,97 | 2,87 | 2.587 |
04 Mai 2024 | 2,92 | 0,07 | 2,39% | 2,82 | 2,9502 | 2,82 | 2.671 |
03 Mai 2024 | 2,8519 | -0,03 | -1,09% | 2,92 | 2,92 | 2,8519 | 1.118 |
02 Mai 2024 | 2,8833 | 0,04 | 1,52% | 2,838 | 2,98 | 2,8287 | 1.589 |
01 Mai 2024 | 2,84 | -0,06 | -2,07% | 2,87 | 2,875 | 2,82 | 7.188 |
30 Apr 2024 | 2,90 | -0,06 | -2,03% | 2,92 | 2,96 | 2,86 | 7.004 |
27 Apr 2024 | 2,96 | -0,04 | -1,33% | 3,06 | 3,06 | 2,96 | 20.736 |
26 Apr 2024 | 3,00 | 0,06 | 2,04% | 2,94 | 3,075 | 2,90 | 24.354 |
25 Apr 2024 | 2,94 | 0,08 | 2,80% | 2,8382 | 2,94 | 2,83 | 5.917 |
24 Apr 2024 | 2,86 | 0,06 | 2,14% | 2,8299 | 2,875 | 2,82 | 14.836 |
23 Apr 2024 | 2,80 | -0,09 | -3,11% | 2,86 | 2,8999 | 2,80 | 6.258 |
20 Apr 2024 | 2,89 | 0,01 | 0,35% | 2,8796 | 2,90 | 2,875 | 1.978 |
19 Apr 2024 | 2,88 | 0,02 | 0,70% | 2,86 | 2,92 | 2,86 | 9.776 |
18 Apr 2024 | 2,8601 | -0,07 | -2,39% | 2,85 | 2,93 | 2,8108 | 3.426 |
17 Apr 2024 | 2,93 | 0,22 | 8,01% | 2,85 | 2,9319 | 2,7765 | 5.145 |
16 Apr 2024 | 2,7127 | -0,09 | -3,12% | 2,77 | 2,8868 | 2,65 | 6.777 |
13 Apr 2024 | 2,80 | -0,06 | -2,10% | 2,85 | 2,89 | 2,76 | 4.130 |
12 Apr 2024 | 2,86 | -0,05 | -1,72% | 2,9135 | 2,92 | 2,8542 | 8.129 |
11 Apr 2024 | 2,91 | -0,04 | -1,35% | 2,81 | 2,94 | 2,81 | 14.246 |
10 Apr 2024 | 2,9499 | 0,23 | 8,45% | 2,74 | 3,00 | 2,72 | 39.239 |
09 Apr 2024 | 2,72 | 0,13 | 4,93% | 2,51 | 2,72 | 2,51 | 6.140 |