Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bny Mellon Responsible Horizons Corporate Bond ETF | RHCB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,15 | 45,2794 |
RHCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,24 | 45,305 | 45,19 | 45,27 | 3 | -0,09 | -0,20% |
1 Monat | 44,6935 | 45,305 | 44,506 | 44,68 | 74 | 0,4565 | 1,02% |
3 Monate | 45,6694 | 46,10 | 44,506 | 44,86 | 44 | -0,5194 | -1,14% |
6 Monate | 44,18 | 46,5848 | 44,18 | 45,03 | 30 | 0,97 | 2,20% |
1 Jahr | 45,5268 | 46,5848 | 42,68 | 44,67 | 37 | -0,3768 | -0,83% |
3 Jahre | 50,30 | 50,58 | 42,5305 | 45,37 | 61 | -5,15 | -10,24% |
5 Jahre | 50,30 | 50,58 | 42,5305 | 45,37 | 61 | -5,15 | -10,24% |
RHCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 45,15 | -0,13 | -0,29% | 45,15 | 45,15 | 45,15 | 0 |
10 Mai 2024 | 45,2794 | 0,08 | 0,17% | 45,2794 | 45,2794 | 45,2794 | 2 |
09 Mai 2024 | 45,2035 | -0,10 | -0,22% | 45,19 | 45,2035 | 45,19 | 2 |
08 Mai 2024 | 45,305 | 0,05 | 0,12% | 45,305 | 45,305 | 45,305 | 5 |
07 Mai 2024 | 45,2512 | 0,10 | 0,23% | 45,24 | 45,2512 | 45,24 | 1 |
04 Mai 2024 | 45,1474 | 0,24 | 0,54% | 45,1474 | 45,1474 | 45,1474 | 0 |
03 Mai 2024 | 44,9036 | 0,21 | 0,46% | 44,9036 | 44,9036 | 44,9036 | 0 |
02 Mai 2024 | 44,6968 | 0,01 | 0,02% | 44,6968 | 44,6968 | 44,6968 | 0 |
01 Mai 2024 | 44,6863 | -0,22 | -0,49% | 44,6863 | 44,6863 | 44,6863 | 0 |
30 Apr 2024 | 44,9085 | 0,17 | 0,38% | 44,9085 | 44,9085 | 44,9085 | 0 |
27 Apr 2024 | 44,7402 | 0,15 | 0,33% | 44,7402 | 44,7402 | 44,7402 | 0 |
26 Apr 2024 | 44,5937 | -0,15 | -0,33% | 44,5937 | 44,5937 | 44,5937 | 0 |
25 Apr 2024 | 44,7394 | -0,14 | -0,30% | 44,79 | 44,79 | 44,7394 | 20 |
24 Apr 2024 | 44,8751 | 0,12 | 0,26% | 44,8751 | 44,8751 | 44,8751 | 0 |
23 Apr 2024 | 44,7571 | 0,07 | 0,17% | 44,67 | 44,80 | 44,67 | 357 |
20 Apr 2024 | 44,6831 | 0,06 | 0,14% | 44,6831 | 44,6831 | 44,6831 | 0 |
19 Apr 2024 | 44,6223 | -0,13 | -0,29% | 44,6223 | 44,6223 | 44,6223 | 0 |
18 Apr 2024 | 44,7506 | 0,24 | 0,55% | 44,7506 | 44,7506 | 44,7506 | 0 |
17 Apr 2024 | 44,5074 | -0,19 | -0,42% | 44,506 | 44,5074 | 44,506 | 200 |
16 Apr 2024 | 44,6935 | -0,36 | -0,79% | 44,6935 | 44,6935 | 44,6935 | 1 |
13 Apr 2024 | 45,0509 | 0,09 | 0,19% | 45,0509 | 45,0509 | 45,0509 | 0 |