ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
44,2181
1,15
(2,67%)
Geschlossen 15 März 9:00PM
44,2181
0,00
(0,00%)
Nach Börsenschluss: 9:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.5319-1.1886033519644.7545.3142.872535144.01203506SP
4-5.5019-11.065768302549.7249.900642.871892146.00305812SP
12-4.0219-8.3372719734748.2451.842.871788248.38149626SP
26-3.4219-7.18282955547.6453.77542.871718549.38012048SP
52-5.2019-10.525900445249.4253.77542.872936849.02386723SP
156-151.4919-77.4063154668195.71213.2836.751363760.89549621SP
260-61.3919-58.1307641322105.61246.7736.751021583.69247048SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174199140044.21811.152.6743.5644.2243.5620268
174190500043.07-0.93-2.1143.9343.9342.8711876
1741818600440.020.0544.4944.4943.67129646
174173220043.98-0.02-0.0544.0344.5143.647636
174164580044-1.12-2.4844.4644.6443.6845521
174139020045.120.220.4944.7545.3144.4212074
174130380044.9-1.26-2.7345.5145.7644.7910747
174121740046.160.661.4545.4546.2445.3924913
174113100045.5-0.43-0.9445.4546.2644.525347
174104460045.93-1.2-2.5547.4747.4745.8916807
174078540047.130.631.3646.4347.1346.4328903
174069900046.4982-0.77-1.6347.1847.29546.498210686
174061260047.270.390.8347.2447.906147.2413452
174052620046.8831-0.24-0.5047.1747.3546.4416241
174043980047.12-0.03-0.0747.3747.446.8322992
174018060047.1549-1.53-3.13494947.147837
174009420048.68-0.7-1.4349.3249.3248.4526851
174000780049.3847-0.52-1.0349.4549.505149.359916799
173992140049.90060.290.5849.6249.900649.624834
173957580049.6118-0.03-0.0649.7249.8149.526334
173948940049.640.320.6549.5149.6649.29816
173940300049.3181-0.26-0.5148.9449.454348.948740
173931660049.5733-0.79-1.5650.0250.0249.46846654
173923020050.360.150.3050.5950.650.256678
173897100050.21-0.41-0.8150.75550.82550.1512644
173888460050.620.090.1850.850.850.2712044
173879820050.530.50.9950.1150.5850.11146260
173871180050.03270.210.4349.9350.032749.799649
173862540049.8183-0.28-0.5649.350.007649.1915799
173836620050.1-0.54-1.0750.6750.851550.110047
173827980050.640.611.2250.0750.81550.077427
173819340050.03-0.17-0.3450.1150.174749.859622
173810700050.20.30.6049.9850.22549.7910122
173802060049.9-1.27-2.4750.2150.371149.7055782
173776140051.1661-0.28-0.5551.3751.3751.047561
173767500051.450200.0051.450251.450251.45020
173758860051.4502-0.06-0.1251.751.851.456008
173750220051.510.881.7351.1151.5651.118231
173715660050.63270.130.2650.9650.9650.6210988
173707020050.50.270.5450.3950.650.2459005
173698380050.22770.731.4850.5250.6550.1111269
173689740049.49370.721.4749.2749.6249.08105482
173681100048.77790.020.0448.2848.777948.1812678
173655180048.76-0.39-0.7948.754948.490715807
173637900049.150.210.4248.7449.1748.579610011
173629260048.9423-0.44-0.8949.649.7748.768556
173620620049.38090.130.2649.6349.7649.3413654
173594700049.25320.621.2748.8949.298248.892933
173586060048.6370.220.4548.949.0848.558815
173568780048.4183-0.07-0.1548.7648.7648.41837660
173560140048.49-0.29-0.5948.3948.7848.0815236
173534220048.7757-0.49-1.0048.9949.180748.529219
173525580049.270.150.3048.8749.3548.864215100
173507784049.12450.350.7348.9149.124548.724435
173499660048.77-0.04-0.0848.648.7748.3711820
173473740048.810.230.4748.2449.38548.1640396
173465100048.58-0.07-0.1449.0949.3348.5317863
173456460048.65-2.04-4.0250.8350.9448.6518908
173447820050.6898-0.6-1.1651.0651.1150.569725
173439180051.2859-0.04-0.0851.451.5551.28598304

RFG Finanzen

Finanzen