Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ALPS Active Equity Opportunity ETF | RFFC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0154 | 0,03% | 54,4459 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,49 | 54,32 | 54,49 | 54,4459 | 54,4305 |
RFFC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54,25 | 54,49 | 54,1691 | 54,23 | 835 | 0,1959 | 0,36% |
| 1 Monat | 52,45 | 54,49 | 52,37 | 53,70 | 774 | 2,00 | 3,81% |
| 3 Monate | 52,90 | 54,49 | 50,4405 | 52,70 | 546 | 1,55 | 2,92% |
| 6 Monate | 47,40 | 54,49 | 46,42 | 50,47 | 1.600 | 7,05 | 14,86% |
| 1 Jahr | 43,06 | 54,49 | 41,03 | 47,72 | 1.427 | 11,39 | 26,44% |
| 3 Jahre | 44,52 | 54,49 | 36,72 | 43,69 | 4.613 | 9,93 | 22,30% |
| 5 Jahre | 33,13 | 54,49 | 22,51 | 37,17 | 7.573 | 21,32 | 64,34% |
RFFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54,4459 | 0,02 | 0,03% | 54,49 | 54,49 | 54,32 | 1.523 |
| 27 Jun 2024 | 54,4305 | 0,14 | 0,26% | 54,4305 | 54,4305 | 54,4305 | 90 |
| 26 Jun 2024 | 54,2896 | 0,11 | 0,20% | 54,32 | 54,32 | 54,22 | 560 |
| 25 Jun 2024 | 54,18 | 0,01 | 0,02% | 54,18 | 54,18 | 54,18 | 204 |
| 22 Jun 2024 | 54,1691 | -0,08 | -0,15% | 54,17 | 54,22 | 54,1691 | 1.403 |
| 21 Jun 2024 | 54,25 | -0,24 | -0,44% | 54,25 | 54,29 | 54,22 | 1.919 |
| 19 Jun 2024 | 54,4883 | 0,20 | 0,38% | 54,45 | 54,4883 | 54,45 | 33 |
| 18 Jun 2024 | 54,2834 | 0,40 | 0,74% | 53,88 | 54,2834 | 53,88 | 176 |
| 15 Jun 2024 | 53,8826 | -0,05 | -0,09% | 53,72 | 53,8826 | 53,72 | 646 |
| 14 Jun 2024 | 53,9309 | -0,03 | -0,06% | 53,9309 | 53,9309 | 53,9309 | 1 |
| 13 Jun 2024 | 53,9647 | 0,42 | 0,79% | 54,15 | 54,15 | 53,9647 | 2.700 |
| 12 Jun 2024 | 53,543 | -0,01 | -0,02% | 53,35 | 53,543 | 53,35 | 60 |
| 11 Jun 2024 | 53,5551 | 0,13 | 0,25% | 53,3582 | 53,5551 | 53,3582 | 1.551 |
| 08 Jun 2024 | 53,4219 | -0,08 | -0,15% | 53,42 | 53,61 | 53,42 | 1.193 |
| 07 Jun 2024 | 53,5044 | -0,07 | -0,14% | 53,75 | 53,75 | 53,50 | 1.214 |
| 06 Jun 2024 | 53,5769 | 0,53 | 1,00% | 53,27 | 53,5769 | 53,27 | 21 |
| 05 Jun 2024 | 53,0488 | 0,14 | 0,26% | 52,84 | 53,0488 | 52,84 | 80 |
| 04 Jun 2024 | 52,9126 | -0,01 | -0,02% | 53,11 | 53,11 | 52,74 | 2.358 |
| 01 Jun 2024 | 52,9227 | 0,45 | 0,85% | 52,38 | 52,93 | 52,37 | 329 |
| 31 Mai 2024 | 52,4759 | -0,24 | -0,46% | 52,45 | 52,4759 | 52,45 | 159 |
| 30 Mai 2024 | 52,7189 | -0,48 | -0,90% | 52,77 | 52,7899 | 52,7189 | 440 |
