Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RiverFront Dynamic US Dividend Advantage ETF | RFDA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,98 | 52,90 | 53,06 | 52,9949 | 52,8032 |
RFDA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,99 | 53,0855 | 52,63 | 52,76 | 2.302 | 0,0049 | 0,01% |
1 Monat | 51,48 | 53,182 | 51,00 | 52,42 | 1.987 | 1,51 | 2,94% |
3 Monate | 49,97 | 53,182 | 48,39 | 50,68 | 2.161 | 3,02 | 6,05% |
6 Monate | 47,80 | 53,182 | 46,55 | 49,29 | 2.237 | 5,19 | 10,87% |
1 Jahr | 44,71 | 53,182 | 41,81 | 47,06 | 2.915 | 8,28 | 18,53% |
3 Jahre | 43,27 | 53,182 | 38,30 | 44,46 | 6.933 | 9,72 | 22,47% |
5 Jahre | 32,21 | 53,182 | 22,95 | 38,43 | 8.914 | 20,78 | 64,53% |
RFDA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 52,9949 | 0,19 | 0,36% | 52,98 | 53,06 | 52,90 | 3.756 |
25 Jun 2024 | 52,8032 | 0,13 | 0,24% | 52,67 | 53,0364 | 52,67 | 3.703 |
22 Jun 2024 | 52,6766 | -0,16 | -0,29% | 52,63 | 52,80 | 52,63 | 4.318 |
21 Jun 2024 | 52,832 | -0,25 | -0,48% | 52,95 | 53,07 | 52,82 | 803 |
19 Jun 2024 | 53,0855 | 0,20 | 0,38% | 52,99 | 53,0855 | 52,98 | 385 |
18 Jun 2024 | 52,8826 | 0,37 | 0,70% | 52,42 | 52,8826 | 52,415 | 777 |
15 Jun 2024 | 52,5127 | -0,34 | -0,65% | 52,41 | 52,5127 | 52,41 | 1.589 |
14 Jun 2024 | 52,8561 | -0,08 | -0,16% | 53,09 | 53,09 | 52,73 | 299 |
13 Jun 2024 | 52,9395 | 0,57 | 1,08% | 53,08 | 53,182 | 52,9395 | 10.388 |
12 Jun 2024 | 52,3738 | 0,17 | 0,33% | 52,24 | 52,3738 | 52,2268 | 1.022 |
11 Jun 2024 | 52,2008 | 0,03 | 0,06% | 51,83 | 52,3179 | 51,83 | 2.063 |
08 Jun 2024 | 52,1695 | -0,03 | -0,06% | 52,23 | 52,23 | 52,1695 | 136 |
07 Jun 2024 | 52,20 | -0,09 | -0,16% | 52,28 | 52,28 | 52,06 | 2.205 |
06 Jun 2024 | 52,2861 | 0,53 | 1,02% | 51,96 | 52,2861 | 51,96 | 2.438 |
05 Jun 2024 | 51,7577 | 0,08 | 0,15% | 51,53 | 51,7577 | 51,43 | 658 |
04 Jun 2024 | 51,6802 | 0,16 | 0,32% | 51,71 | 51,71 | 51,55 | 498 |
01 Jun 2024 | 51,5156 | 0,47 | 0,92% | 51,14 | 51,5156 | 51,08 | 2.393 |
31 Mai 2024 | 51,0445 | -0,10 | -0,19% | 51,00 | 51,15 | 51,00 | 982 |
30 Mai 2024 | 51,141 | -0,37 | -0,72% | 51,14 | 51,23 | 51,14 | 1.927 |
29 Mai 2024 | 51,5119 | 0,12 | 0,24% | 51,48 | 51,79 | 51,37 | 1.170 |