Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RiverFront Dynamic Core Income ETF | RFCI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,074 | 0,34% | 21,99 | 21:04:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,95 | 21,94 | 21,99 | 21,916 |
RFCI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,75 | 21,99 | 21,75 | 21,84 | 1.885 | 0,24 | 1,10% |
| 1 Monat | 22,18 | 22,191 | 21,75 | 21,94 | 1.637 | -0,19 | -0,86% |
| 3 Monate | 22,3497 | 22,42 | 21,75 | 22,18 | 2.268 | -0,3597 | -1,61% |
| 6 Monate | 21,40 | 22,67 | 21,40 | 22,19 | 2.455 | 0,59 | 2,76% |
| 1 Jahr | 22,39 | 22,67 | 20,99 | 21,96 | 3.723 | -0,40 | -1,79% |
| 3 Jahre | 25,32 | 25,829 | 20,99 | 23,29 | 9.711 | -3,33 | -13,15% |
| 5 Jahre | 24,31 | 26,60 | 20,99 | 24,44 | 11.793 | -2,32 | -9,54% |
RFCI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,916 | 0,08 | 0,37% | 21,87 | 21,95 | 21,85 | 1.303 |
| 01 Mai 2024 | 21,8355 | -0,08 | -0,35% | 21,86 | 21,86 | 21,8355 | 154 |
| 30 Apr 2024 | 21,9114 | 0,06 | 0,28% | 21,92 | 21,93 | 21,9114 | 259 |
| 27 Apr 2024 | 21,8508 | 0,02 | 0,10% | 21,85 | 21,8508 | 21,85 | 28 |
| 26 Apr 2024 | 21,83 | -0,05 | -0,23% | 21,75 | 21,83 | 21,75 | 7.683 |
| 25 Apr 2024 | 21,88 | -0,06 | -0,27% | 21,88 | 21,88 | 21,84 | 2.998 |
| 24 Apr 2024 | 21,94 | 0,04 | 0,18% | 21,90 | 21,9752 | 21,90 | 475 |
| 23 Apr 2024 | 21,90 | 0,03 | 0,13% | 21,89 | 21,90 | 21,87 | 3.673 |
| 20 Apr 2024 | 21,8717 | 0,01 | 0,05% | 21,88 | 21,88 | 21,86 | 435 |
| 19 Apr 2024 | 21,8616 | -0,02 | -0,10% | 21,85 | 21,8616 | 21,85 | 425 |
| 18 Apr 2024 | 21,884 | 0,07 | 0,34% | 21,84 | 21,884 | 21,84 | 549 |
| 17 Apr 2024 | 21,8097 | -0,04 | -0,18% | 21,82 | 21,82 | 21,78 | 1.586 |
| 16 Apr 2024 | 21,85 | -0,16 | -0,72% | 21,86 | 21,86 | 21,82 | 1.965 |
| 13 Apr 2024 | 22,0081 | 0,05 | 0,22% | 22,0081 | 22,0081 | 22,0081 | 151 |
| 12 Apr 2024 | 21,9607 | -0,02 | -0,09% | 21,92 | 21,9656 | 21,92 | 1.808 |
| 11 Apr 2024 | 21,98 | -0,21 | -0,95% | 21,98 | 21,98 | 21,98 | 78 |
| 10 Apr 2024 | 22,191 | 0,08 | 0,37% | 22,191 | 22,191 | 22,191 | 61 |
| 09 Apr 2024 | 22,11 | 0,01 | 0,05% | 22,12 | 22,12 | 22,07 | 2.839 |
| 06 Apr 2024 | 22,10 | -0,09 | -0,41% | 22,14 | 22,16 | 22,10 | 2.979 |
| 05 Apr 2024 | 22,19 | 0,02 | 0,09% | 22,18 | 22,19 | 22,14 | 3.284 |
| 04 Apr 2024 | 22,1711 | 0,00 | 0,00% | 22,16 | 22,1711 | 22,16 | 178 |
| 03 Apr 2024 | 22,1701 | -0,01 | -0,04% | 22,1701 | 22,1701 | 22,1701 | 29 |
