Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 11.6349047141 | 9.97 | 11.9172 | 9.97 | 647410 | 11.16227346 | SP |
| 4 | 2.64 | 31.0954063604 | 8.49 | 11.9172 | 8.49 | 359925 | 10.21141084 | SP |
| 12 | 2.94 | 35.8974358974 | 8.19 | 11.9172 | 7.35 | 301071 | 9.3451855 | SP |
| 26 | 2.03 | 22.3076923077 | 9.1 | 11.9172 | 7.33 | 357616 | 9.37006381 | SP |
| 52 | 4.55 | 69.1489361702 | 6.58 | 11.9172 | 6.41 | 426239 | 9.07840979 | SP |
| 156 | -36.6 | -76.6813324953 | 47.73 | 47.73 | 4.8297 | 431066 | 10.02710409 | SP |
| 260 | -254.97 | -95.817361894 | 266.1 | 546.24 | 4.8297 | 280014 | 21.47058155 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 11.13 | 0 | 0.00 | 11.4 | 11.49 | 11.06 | 252652 |
| 1732750200 | 11.13 | 0.04 | 0.36 | 11.29 | 11.5499 | 11.07 | 438350 |
| 1732663800 | 11.09 | -0.48 | -4.15 | 11.15 | 11.18 | 10.81 | 492312 |
| 1732577400 | 11.57 | 1.14 | 10.93 | 10.89 | 11.9172 | 10.89 | 1109257 |
| 1732318200 | 10.43 | 0.74 | 7.64 | 9.97 | 10.495 | 9.97 | 549720 |
| 1732231800 | 9.69 | 0.47 | 5.10 | 9.38 | 9.69 | 9.2 | 213745 |
| 1732145400 | 9.22 | -0.27 | -2.85 | 9.34 | 9.34 | 8.98 | 422122 |
| 1732059000 | 9.49 | -0.13 | -1.35 | 9.45 | 9.55 | 9.14 | 261659 |
| 1731972600 | 9.6199999 | 0.04 | 0.42 | 9.61 | 9.8699999 | 9.5235 | 212654 |
| 1731713400 | 9.58 | -0.34 | -3.43 | 9.97 | 9.97 | 9.52 | 220608 |
| 1731627000 | 9.92 | -0.05 | -0.50 | 10.03 | 10.25 | 9.86 | 197080 |
| 1731540600 | 9.97 | -0.01 | -0.10 | 10.06 | 10.35 | 9.9 | 232565 |
| 1731454200 | 9.98 | -0.23 | -2.25 | 10.21 | 10.39 | 9.84 | 254743 |
| 1731367800 | 10.21 | 0.41 | 4.18 | 9.98 | 10.32 | 9.98 | 306776 |
| 1731108600 | 9.8 | -0.19 | -1.90 | 9.93 | 9.93 | 9.75 | 213016 |
| 1731022200 | 9.99 | 0.28 | 2.88 | 9.71 | 10.1589 | 9.67 | 387068 |
| 1730935800 | 9.71 | 0.58 | 6.35 | 9.88 | 9.925 | 9.5 | 773019 |
| 1730849400 | 9.13 | 0.36 | 4.10 | 8.72 | 9.15 | 8.71 | 220330 |
| 1730763000 | 8.77 | 0.22 | 2.57 | 8.5 | 9.06 | 8.5 | 216797 |
| 1730500200 | 8.55 | 0.16 | 1.91 | 8.49 | 8.72 | 8.49 | 116747 |
| 1730413800 | 8.39 | -0.19 | -2.21 | 8.65 | 8.7059 | 8.375 | 197040 |
| 1730327400 | 8.58 | -0.07 | -0.81 | 8.6199999 | 8.9113 | 8.56 | 163736 |
| 1730241000 | 8.65 | -0.28 | -3.14 | 8.72 | 8.795 | 8.535 | 127328 |
| 1730154600 | 8.93 | 0.34 | 3.96 | 8.78 | 9.025 | 8.78 | 162331 |
| 1729895400 | 8.59 | -0.12 | -1.38 | 8.85 | 8.88 | 8.5399999 | 170544 |
| 1729809000 | 8.71 | 0.02 | 0.23 | 8.82 | 8.868 | 8.53 | 134956 |
| 1729722600 | 8.69 | -0.17 | -1.92 | 8.78 | 8.8699999 | 8.51 | 323542 |
| 1729636200 | 8.86 | -0.29 | -3.17 | 9.02 | 9.06 | 8.76 | 357652 |
| 1729549800 | 9.15 | -0.39 | -4.09 | 9.55 | 9.55 | 9.11 | 266747 |
| 1729290600 | 9.5399999 | -0.04 | -0.42 | 9.66 | 9.68 | 9.49 | 102504 |
| 1729204200 | 9.58 | -0.08 | -0.83 | 9.74 | 9.7449999 | 9.4701 | 213284 |
| 1729117800 | 9.66 | 0.44 | 4.77 | 9.38 | 9.7373999 | 9.3499 | 300541 |
| 1729031400 | 9.22 | 0.35 | 3.95 | 8.85 | 9.52 | 8.85 | 511047 |
| 1728945000 | 8.8699999 | 0.03 | 0.34 | 8.81 | 8.8798999 | 8.615 | 237254 |
| 1728685800 | 8.84 | 0.39 | 4.62 | 8.49 | 8.8402999 | 8.49 | 305247 |
| 1728599400 | 8.45 | -0.23 | -2.65 | 8.55 | 8.55 | 8.285 | 258191 |
| 1728513000 | 8.68 | -0.05 | -0.57 | 8.81 | 8.82 | 8.6 | 119062 |
| 1728426600 | 8.73 | 0.11 | 1.28 | 8.6199999 | 8.82 | 8.518 | 126510 |
| 1728340200 | 8.6199999 | -0.52 | -5.69 | 9.06 | 9.06 | 8.41 | 532765 |
| 1728081000 | 9.14 | 0.59 | 6.90 | 8.9 | 9.33 | 8.9 | 555039 |
| 1727994600 | 8.55 | -0.09 | -1.04 | 8.55 | 8.56 | 8.22 | 275292 |
| 1727908200 | 8.64 | -0.38 | -4.21 | 8.8699999 | 8.93 | 8.565 | 211459 |
| 1727821800 | 9.02 | -0.5 | -5.25 | 9.38 | 9.38 | 8.89 | 348810 |
| 1727735400 | 9.52 | -0.04 | -0.42 | 9.47 | 9.6199999 | 9.3699999 | 135649 |
| 1727476200 | 9.56 | 0.14 | 1.49 | 9.59 | 9.76 | 9.46 | 210467 |
| 1727389800 | 9.42 | 0.34 | 3.74 | 9.3699999 | 9.5 | 9.23 | 203052 |
| 1727303400 | 9.08 | -0.26 | -2.78 | 9.35 | 9.35 | 9.0399999 | 132866 |
| 1727217000 | 9.34 | 0.2 | 2.19 | 9.15 | 9.34 | 9.15 | 171002 |
| 1727130600 | 9.14 | 0.02 | 0.22 | 9.13 | 9.16 | 8.81 | 256337 |
| 1726871400 | 9.1199999 | -0.22 | -2.36 | 9.19 | 9.25 | 9 | 276968 |
| 1726785000 | 9.34 | 0.31 | 3.38 | 9.59 | 9.59 | 9.24 | 303764 |
| 1726698600 | 9.035 | 0.01 | 0.06 | 8.99 | 9.725 | 8.9553999 | 452171 |
| 1726612200 | 9.03 | 0.24 | 2.73 | 9.02 | 9.27 | 8.93 | 420359 |
| 1726525800 | 8.7899999 | 0.04 | 0.46 | 8.8699999 | 9.03 | 8.695 | 204023 |
| 1726266600 | 8.75 | 0.66 | 8.16 | 8.33 | 8.88 | 8.33 | 481176 |
| 1726180200 | 8.09 | 0.35 | 4.52 | 7.78 | 8.135 | 7.69 | 334362 |
| 1726093800 | 7.74 | -0.01 | -0.13 | 7.63 | 7.74 | 7.35 | 423767 |
| 1726007400 | 7.75 | -0.08 | -1.02 | 7.9 | 7.9 | 7.43 | 343091 |
| 1725921000 | 7.83 | 0.02 | 0.26 | 7.88 | 8.02 | 7.71 | 214317 |
| 1725661800 | 7.81 | -0.41 | -4.99 | 8.19 | 8.35 | 7.75 | 360380 |
| 1725575400 | 8.22 | -0.17 | -2.03 | 8.51 | 8.5399999 | 8.18 | 213400 |
| 1725489000 | 8.39 | -0.3 | -3.45 | 8.51 | 8.63 | 8.27 | 309781 |
| 1725402600 | 8.69 | -0.46 | -5.03 | 9.11 | 9.11 | 8.622 | 344661 |
| 1725057000 | 9.15 | 0.04 | 0.44 | 9.26 | 9.34 | 8.86 | 264566 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
