Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Retail Bull 3X Shares | RETL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,41 | 8,2202 | 8,515 | 8,53 | 8,09 |
RETL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,26 | 8,99 | 8,0024 | 8,49 | 216.316 | 0,27 | 3,27% |
1 Monat | 10,08 | 10,10 | 7,81 | 8,65 | 259.775 | -1,55 | -15,38% |
3 Monate | 8,31 | 11,40 | 7,81 | 9,46 | 471.738 | 0,22 | 2,65% |
6 Monate | 5,25 | 11,40 | 5,099 | 8,29 | 536.619 | 3,28 | 62,48% |
1 Jahr | 6,42 | 11,40 | 4,8297 | 7,41 | 501.878 | 2,11 | 32,87% |
3 Jahre | 222,09 | 252,00 | 4,8297 | 15,80 | 379.484 | -213,56 | -96,16% |
5 Jahre | 293,10 | 546,24 | 4,8297 | 26,90 | 242.850 | -284,57 | -97,09% |
RETL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,09 | -0,22 | -2,65% | 8,26 | 8,57 | 8,0024 | 295.110 |
01 Mai 2024 | 8,31 | -0,48 | -5,46% | 8,58 | 8,61 | 8,285 | 139.510 |
30 Apr 2024 | 8,79 | -0,04 | -0,45% | 8,91 | 8,99 | 8,6698 | 179.747 |
27 Apr 2024 | 8,83 | 0,36 | 4,25% | 8,49 | 8,89 | 8,46 | 277.317 |
26 Apr 2024 | 8,47 | -0,12 | -1,40% | 8,26 | 8,47 | 8,03 | 167.408 |
25 Apr 2024 | 8,59 | -0,14 | -1,60% | 8,64 | 8,72 | 8,485 | 237.263 |
24 Apr 2024 | 8,73 | 0,49 | 5,95% | 8,35 | 8,7718 | 8,35 | 349.738 |
23 Apr 2024 | 8,24 | 0,12 | 1,48% | 8,19 | 8,41 | 8,02 | 257.700 |
20 Apr 2024 | 8,12 | 0,17 | 2,14% | 7,87 | 8,12 | 7,87 | 159.176 |
19 Apr 2024 | 7,95 | -0,02 | -0,25% | 8,00 | 8,26 | 7,8776 | 279.987 |
18 Apr 2024 | 7,97 | -0,09 | -1,12% | 8,25 | 8,27 | 7,87 | 222.618 |
17 Apr 2024 | 8,06 | -0,01 | -0,12% | 8,01 | 8,14 | 7,81 | 224.037 |
16 Apr 2024 | 8,07 | -0,34 | -4,04% | 8,62 | 8,735 | 8,015 | 351.881 |
13 Apr 2024 | 8,41 | -0,62 | -6,87% | 8,83 | 8,85 | 8,3276 | 296.385 |
12 Apr 2024 | 9,03 | 0,06 | 0,67% | 9,02 | 9,08 | 8,691 | 219.659 |
11 Apr 2024 | 8,97 | -0,55 | -5,73% | 9,00 | 9,1499 | 8,7776 | 283.452 |
10 Apr 2024 | 9,515 | -0,01 | -0,05% | 9,58 | 9,71 | 9,31 | 169.025 |
09 Apr 2024 | 9,52 | 0,06 | 0,63% | 9,57 | 9,75 | 9,485 | 167.401 |
06 Apr 2024 | 9,46 | 0,07 | 0,75% | 9,32 | 9,56 | 9,31 | 398.972 |
05 Apr 2024 | 9,39 | -0,42 | -4,28% | 10,08 | 10,10 | 9,3022 | 422.281 |
04 Apr 2024 | 9,81 | -0,28 | -2,78% | 10,03 | 10,07 | 9,7304 | 459.785 |
03 Apr 2024 | 10,09 | -0,97 | -8,77% | 10,67 | 10,67 | 10,00 | 524.685 |