Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kelly Residential and Apartment Real Estate ETF | RESI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,7032 | 9,7032 |
RESI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 9,37 | 10,5693 | 8,86 | 9,62 | 972 | 0,3332 | 3,56% |
1 Jahr | 10,70 | 11,42 | 8,86 | 10,41 | 840 | -0,9968 | -9,32% |
3 Jahre | 14,77 | 15,14 | 8,86 | 11,50 | 672 | -5,07 | -34,30% |
5 Jahre | 14,77 | 15,14 | 8,86 | 11,50 | 672 | -5,07 | -34,30% |
RESI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
01 Mai 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
30 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
27 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
26 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
25 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
24 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
23 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
20 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
19 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
18 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
17 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
16 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
13 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
12 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
11 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
10 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
09 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
06 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
05 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
04 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |
03 Apr 2024 | 9,7032 | 0,00 | 0,00% | 9,7032 | 9,7032 | 9,7032 | 0 |