Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Riley Exploration Permian Inc | REPX | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,93 | 3,74% | 25,78 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,15 | 24,60 | 25,4499 | 24,94 | 24,85 |
REPX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,95 | 27,13 | 23,93 | 25,59 | 178.930 | -1,17 | -4,34% |
| 1 Monat | 28,24 | 30,42 | 23,93 | 28,09 | 213.519 | -2,46 | -8,71% |
| 3 Monate | 22,44 | 34,90 | 21,50 | 27,67 | 152.899 | 3,34 | 14,88% |
| 6 Monate | 32,25 | 34,90 | 21,2725 | 26,70 | 115.012 | -6,47 | -20,06% |
| 1 Jahr | 40,34 | 42,956 | 21,2725 | 29,62 | 90.504 | -14,56 | -36,09% |
| 3 Jahre | 31,80 | 53,92 | 15,53 | 29,34 | 68.913 | -6,02 | -18,93% |
| 5 Jahre | 32,09 | 53,92 | 15,53 | 29,28 | 68.154 | -6,31 | -19,66% |
REPX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,94 | 0,09 | 0,36% | 25,15 | 25,4499 | 24,60 | 125.993 |
| 03 Mai 2024 | 24,85 | 0,40 | 1,64% | 24,88 | 25,08 | 24,60 | 116.099 |
| 02 Mai 2024 | 24,45 | -1,48 | -5,71% | 25,89 | 26,145 | 23,93 | 299.915 |
| 01 Mai 2024 | 25,93 | -0,76 | -2,85% | 26,50 | 26,50 | 25,78 | 146.521 |
| 30 Apr 2024 | 26,69 | -0,07 | -0,26% | 26,76 | 26,99 | 26,20 | 154.887 |
| 27 Apr 2024 | 26,76 | -0,15 | -0,56% | 26,95 | 27,13 | 26,23 | 177.226 |
| 26 Apr 2024 | 26,91 | -0,13 | -0,48% | 27,07 | 27,26 | 26,62 | 128.490 |
| 25 Apr 2024 | 27,04 | -1,28 | -4,52% | 27,65 | 28,0284 | 27,00 | 147.703 |
| 24 Apr 2024 | 28,32 | 0,32 | 1,14% | 27,87 | 28,32 | 27,68 | 167.032 |
| 23 Apr 2024 | 28,00 | 0,18 | 0,65% | 27,85 | 28,14 | 27,40 | 122.068 |
| 20 Apr 2024 | 27,82 | 0,04 | 0,14% | 27,78 | 28,245 | 27,60 | 120.790 |
| 19 Apr 2024 | 27,78 | -0,49 | -1,73% | 28,31 | 28,78 | 27,48 | 222.206 |
| 18 Apr 2024 | 28,27 | -0,35 | -1,22% | 28,78 | 29,05 | 28,09 | 138.987 |
| 17 Apr 2024 | 28,62 | -0,05 | -0,17% | 28,67 | 28,81 | 28,10 | 212.357 |
| 16 Apr 2024 | 28,67 | -0,64 | -2,18% | 29,45 | 29,8097 | 28,39 | 190.059 |
| 13 Apr 2024 | 29,31 | -0,27 | -0,91% | 30,00 | 30,20 | 29,03 | 223.322 |
| 12 Apr 2024 | 29,58 | -0,42 | -1,40% | 30,22 | 30,42 | 28,77 | 241.327 |
| 11 Apr 2024 | 30,00 | 0,80 | 2,74% | 29,63 | 30,20 | 29,20 | 351.740 |
| 10 Apr 2024 | 29,20 | -0,40 | -1,35% | 30,00 | 30,23 | 29,125 | 248.672 |
| 09 Apr 2024 | 29,60 | 1,03 | 3,61% | 28,80 | 29,875 | 28,80 | 334.009 |
| 06 Apr 2024 | 28,57 | 0,97 | 3,51% | 28,24 | 28,79 | 27,60 | 498.443 |
