Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 7.67883211679 | 34.25 | 36.88 | 33.91 | 103976 | 34.96086005 | CS |
| 4 | 9.86 | 36.4914877868 | 27.02 | 36.88 | 25.8025 | 103916 | 31.7398349 | CS |
| 12 | 7.91 | 27.3041076976 | 28.97 | 36.88 | 24.46 | 89098 | 29.02589536 | CS |
| 26 | 9.66 | 35.4886113152 | 27.22 | 36.88 | 23.14 | 112678 | 28.19861729 | CS |
| 52 | 11.2 | 43.6137071651 | 25.68 | 36.88 | 21.2725 | 117534 | 27.39473316 | CS |
| 156 | 15.84 | 75.2851711027 | 21.04 | 47.7902 | 15.53 | 78938 | 28.73429407 | CS |
| 260 | 4.79 | 14.9267684637 | 32.09 | 53.92 | 15.53 | 75318 | 28.95714907 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 36.88 | 1.01 | 2.82 | 35.93 | 36.92 | 35.53 | 93827 |
| 1732231800 | 35.87 | 0.75 | 2.14 | 35.2 | 36.24 | 35.2 | 95150 |
| 1732145400 | 35.12 | 0.43 | 1.24 | 34.84 | 35.2 | 34.495 | 124708 |
| 1732059000 | 34.69 | -0.19 | -0.54 | 34.4 | 34.71 | 33.91 | 80061 |
| 1731972600 | 34.88 | 0.59 | 1.72 | 34.99 | 35.14 | 34.35 | 107598 |
| 1731713400 | 34.29 | -0.35 | -1.01 | 34.25 | 35.4 | 33.96 | 113135 |
| 1731627000 | 34.64 | 1.28 | 3.84 | 33.369999 | 34.64 | 33.369999 | 132647 |
| 1731540600 | 33.36 | -0.22 | -0.66 | 33.63 | 33.88 | 32.8701 | 87751 |
| 1731454200 | 33.58 | -0.1 | -0.30 | 33.61 | 34.34 | 33.2 | 107526 |
| 1731367800 | 33.68 | 0.29 | 0.87 | 33.06 | 33.68 | 32.689999 | 140084 |
| 1731108600 | 33.39 | 1.39 | 4.34 | 31.93 | 33.5 | 31.76 | 167179 |
| 1731022200 | 32 | 1.93 | 6.42 | 30.08 | 32.63 | 29.55 | 209315 |
| 1730935800 | 30.07 | 2.67 | 9.74 | 27.68 | 30.17 | 27.62 | 161157 |
| 1730849400 | 27.4 | 0.75 | 2.81 | 26.71 | 27.5 | 26.37 | 79602 |
| 1730763000 | 26.65 | 0.69 | 2.66 | 26.08 | 26.92 | 26.08 | 76544 |
| 1730500200 | 25.96 | -0.75 | -2.81 | 27.01 | 27.1 | 25.8025 | 66955 |
| 1730413800 | 26.71 | -0.45 | -1.66 | 27.21 | 27.48 | 26.56 | 54610 |
| 1730327400 | 27.16 | 0.4 | 1.49 | 26.97 | 27.37 | 26.61 | 76321 |
| 1730241000 | 26.76 | -0.19 | -0.71 | 26.9 | 26.9 | 26.37 | 48782 |
| 1730154600 | 26.95 | 0.22 | 0.82 | 26.07 | 26.95 | 25.8358 | 82021 |
| 1729895400 | 26.73 | 0.13 | 0.49 | 27.02 | 27.22 | 26.565 | 82068 |
| 1729809000 | 26.6 | -1 | -3.62 | 27.24 | 27.255 | 26.54 | 113228 |
| 1729722600 | 27.6 | -0.03 | -0.11 | 27.54 | 27.75 | 27.19 | 167858 |
| 1729636200 | 27.63 | 0.1 | 0.36 | 27.71 | 28.02 | 27.51 | 63335 |
| 1729549800 | 27.53 | -0.24 | -0.86 | 28.19 | 28.36 | 27.47 | 74603 |
| 1729290600 | 27.77 | -0.97 | -3.38 | 28.78 | 28.98 | 27.56 | 72398 |
| 1729204200 | 28.74 | 0.02 | 0.07 | 28.89 | 28.92 | 28.51 | 44398 |
| 1729117800 | 28.72 | 0.48 | 1.70 | 28.53 | 29.01 | 28.5 | 47657 |
| 1729031400 | 28.24 | -0.78 | -2.69 | 28.51 | 28.8 | 27.88 | 84807 |
| 1728945000 | 29.02 | -0.68 | -2.29 | 29.17 | 29.53 | 28.9 | 59842 |
| 1728685800 | 29.7 | 1.14 | 3.99 | 28.56 | 29.91 | 28.56 | 115396 |
| 1728599400 | 28.56 | 0.9 | 3.25 | 27.67 | 28.62 | 27.46 | 60438 |
| 1728513000 | 27.66 | -0.23 | -0.82 | 27.49 | 27.84 | 27.3301 | 70552 |
| 1728426600 | 27.89 | -0.78 | -2.72 | 28.34 | 28.34 | 27.2701 | 91920 |
| 1728340200 | 28.67 | 0.42 | 1.49 | 28.2 | 28.84 | 27.78 | 68630 |
| 1728081000 | 28.25 | 0.26 | 0.93 | 28.02 | 28.5 | 27.885 | 77515 |
| 1727994600 | 27.99 | 0.91 | 3.36 | 27.05 | 27.99 | 26.92 | 64661 |
| 1727908200 | 27.08 | 0.3 | 1.12 | 27.08 | 27.5 | 26.79 | 70204 |
| 1727821800 | 26.78 | 0.29 | 1.09 | 26.31 | 27.02 | 26.11 | 100986 |
| 1727735400 | 26.49 | -0.53 | -1.96 | 26.78 | 27.19 | 26.29 | 81537 |
| 1727476200 | 27.02 | 0.5 | 1.89 | 26.88 | 27.14 | 26.615 | 56434 |
| 1727389800 | 26.52 | -0.77 | -2.82 | 26.91 | 27.21 | 26.35 | 95540 |
| 1727303400 | 27.29 | -0.47 | -1.69 | 27.52 | 27.72 | 27.05 | 91981 |
| 1727217000 | 27.76 | 0.34 | 1.24 | 27.94 | 27.965 | 27.3 | 64476 |
| 1727130600 | 27.42 | 0.14 | 0.51 | 27.56 | 28.07 | 27.05 | 59631 |
| 1726871400 | 27.28 | -0.4 | -1.45 | 27.53 | 27.99 | 27 | 259870 |
| 1726785000 | 27.68 | 0.6 | 2.22 | 27.7 | 28.1 | 27.36 | 56660 |
| 1726698600 | 27.08 | -0.3 | -1.10 | 27.29 | 27.91 | 26.75 | 78107 |
| 1726612200 | 27.38 | 0.73 | 2.74 | 26.63 | 27.4 | 26.5 | 66016 |
| 1726525800 | 26.65 | 0.33 | 1.25 | 26.63 | 26.715 | 26.21 | 63742 |
| 1726266600 | 26.32 | 0.87 | 3.42 | 25.75 | 26.63 | 25.57 | 67870 |
| 1726180200 | 25.45 | 0.01 | 0.04 | 25.58 | 25.77 | 25.22 | 55119 |
| 1726093800 | 25.44 | 0.58 | 2.33 | 25.12 | 25.695 | 24.76 | 54293 |
| 1726007400 | 24.86 | -0.38 | -1.51 | 25.26 | 25.26 | 24.46 | 89768 |
| 1725921000 | 25.24 | -0.27 | -1.06 | 25.6 | 25.715 | 25.2 | 119171 |
| 1725661800 | 25.51 | -0.62 | -2.37 | 26.15 | 26.59 | 25.4 | 56214 |
| 1725575400 | 26.13 | -0.12 | -0.46 | 26.27 | 26.66 | 26.02 | 69525 |
| 1725489000 | 26.25 | -0.89 | -3.28 | 27.09 | 27.5 | 26.16 | 73356 |
| 1725402600 | 27.14 | -1.36 | -4.77 | 28.1 | 28.1 | 27.0485 | 121144 |
| 1725057000 | 28.5 | -0.69 | -2.36 | 28.97 | 29.138 | 28.3 | 55933 |
| 1724970600 | 29.19 | 0.64 | 2.24 | 28.73 | 29.33 | 28.44 | 48277 |
| 1724884200 | 28.55 | 0.21 | 0.74 | 28.24 | 28.675 | 27.95 | 85068 |
| 1724797800 | 28.34 | -0.35 | -1.22 | 28.5 | 28.6948 | 28.05 | 52172 |
| 1724711400 | 28.69 | 0.57 | 2.03 | 28.27 | 29 | 28.18 | 84184 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
