ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Riley Exploration Permian Inc

Riley Exploration Permian Inc (REPX)

25,96
-0,75
(-2,81%)
Geschlossen 02 November 9:00PM
25,96
-0,03
(-0,12%)
Nach Börsenschluss: 9:31PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.06-3.923019985227.0227.3725.83586734226.87905566CS
4-2.06-7.3518915060728.0229.9125.83587696427.82370595CS
120.391.525224872925.5729.9124.468191027.3163527CS
260.070.27037466203225.8931.423.1411759527.33404331CS
52-5.78-18.210459987431.7434.921.272511502127.07828759CS
156-0.9-3.3507073715626.8647.790215.537696728.59755308CS
260-6.13-19.102524150832.0953.9215.537465728.86337231CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173050020025.96-0.75-2.8127.0127.125.802566955
173041380026.71-0.45-1.6627.2127.4826.5654610
173032740027.160.41.4926.9727.3726.6176321
173024100026.76-0.19-0.7126.926.926.3748782
173015460026.950.220.8226.0726.9525.835882021
172989540026.730.130.4927.0227.2226.56582068
172980900026.6-1-3.6227.2427.25526.54113228
172972260027.6-0.03-0.1127.5427.7527.19167858
172963620027.630.10.3627.7128.0227.5163335
172954980027.53-0.24-0.8628.1928.3627.4774603
172929060027.77-0.97-3.3828.7828.9827.5672398
172920420028.740.020.0728.8928.9228.5144398
172911780028.720.481.7028.5329.0128.547657
172903140028.24-0.78-2.6928.5128.827.8884807
172894500029.02-0.68-2.2929.1729.5328.959842
172868580029.71.143.9928.5629.9128.56115396
172859940028.560.93.2527.6728.6227.4660438
172851300027.66-0.23-0.8227.4927.8427.330170552
172842660027.89-0.78-2.7228.3428.3427.270191920
172834020028.670.421.4928.228.8427.7868630
172808100028.250.260.9328.0228.527.88577515
172799460027.990.913.3627.0527.9926.9264661
172790820027.080.31.1227.0827.526.7970204
172782180026.780.291.0926.3127.0226.11100986
172773540026.49-0.53-1.9626.7827.1926.2981537
172747620027.020.51.8926.8827.1426.61556434
172738980026.52-0.77-2.8226.9127.2126.3595540
172730340027.29-0.47-1.6927.5227.7227.0591981
172721700027.760.341.2427.9427.96527.364476
172713060027.420.140.5127.5628.0727.0559631
172687140027.28-0.4-1.4527.5327.9927259870
172678500027.680.62.2227.728.127.3656660
172669860027.08-0.3-1.1027.2927.9126.7578107
172661220027.380.732.7426.6327.426.566016
172652580026.650.331.2526.6326.71526.2163742
172626660026.320.873.4225.7526.6325.5767870
172618020025.450.010.0425.5825.7725.2255119
172609380025.440.582.3325.1225.69524.7654293
172600740024.86-0.38-1.5125.2625.2624.4689768
172592100025.24-0.27-1.0625.625.71525.2119171
172566180025.51-0.62-2.3726.1526.5925.456214
172557540026.13-0.12-0.4626.2726.6626.0269525
172548900026.25-0.89-3.2827.0927.526.1673356
172540260027.14-1.36-4.7728.128.127.0485121144
172505700028.5-0.69-2.3628.9729.13828.355933
172497060029.190.642.2428.7329.3328.4448277
172488420028.550.210.7428.2428.67527.9585068
172479780028.34-0.35-1.2228.528.694828.0552172
172471140028.690.572.0328.272928.1884184
172445220028.121.043.8427.5228.2527.3878971
172436580027.08-0.2-0.7327.2627.5626.94559599
172427940027.280.531.9827.1727.3226.797854
172419300026.75-1.14-4.09282826.619475393
172410660027.890.080.292828.925727.79104445
172384740027.81-0.63-2.2228.128.84527.59137601
172376100028.441.55.5727.4728.4827.2128408
172367460026.940.481.8126.3226.9926.32111264
172358820026.46-0.24-0.9026.7226.7225.7782269
172350180026.70.572.1826.4426.8726.26581177
172324260026.130.83.1625.5726.1725.084100967
172315620025.330.883.6024.9525.725524.5138071
172306980024.450.41.6624.9525.1924.2598146
172298340024.050.180.7523.8924.4223.64118089
172289700023.87-1.59-6.2524.6624.6623.14207494
172263780025.46-2.27-8.1926.8927.1525.1172669