Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.665 | 12.665 | 12.665 | 0 | 0 | SP |
| 4 | -0.875 | -6.4623338257 | 13.54 | 13.54 | 12.665 | 1044 | 13.21912679 | SP |
| 12 | -0.435 | -3.32061068702 | 13.1 | 13.5733 | 12.665 | 613 | 13.16574946 | SP |
| 26 | -0.545 | -4.12566237699 | 13.21 | 13.5733 | 12.26 | 6653 | 12.84266165 | SP |
| 52 | 0.115 | 0.916334661355 | 12.55 | 14.21 | 10.94 | 3819 | 12.74853506 | SP |
| 156 | -9.325 | -42.4056389268 | 21.99 | 25.915 | 10.94 | 2800 | 14.73437335 | SP |
| 260 | -8.695 | -40.706928839 | 21.36 | 25.915 | 10.94 | 1690 | 14.82707654 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735601400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735342200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735255800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735077840 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734996600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734737400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734651000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734564600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734478200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734391800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734132600 | 12.665 | -0.56 | -4.27 | 12.665 | 12.665 | 12.665 | 0 |
| 1734046200 | 13.2297 | -0.03 | -0.22 | 13.18 | 13.2297 | 13.17 | 721 |
| 1733959800 | 13.2592 | -0 | -0.01 | 13.23 | 13.2592 | 13.23 | 44 |
| 1733873400 | 13.26 | 0.09 | 0.66 | 13.26 | 13.26 | 13.26 | 22 |
| 1733787000 | 13.1737 | -0.1 | -0.79 | 13.29 | 13.29 | 13.17 | 9096 |
| 1733527800 | 13.2782 | 0.02 | 0.12 | 13.29 | 13.29 | 13.19 | 4200 |
| 1733441400 | 13.2625 | -0.04 | -0.31 | 13.2625 | 13.2625 | 13.2625 | 54 |
| 1733355000 | 13.3042 | -0.07 | -0.49 | 13.35 | 13.35 | 13.28 | 297 |
| 1733268600 | 13.37 | 0.02 | 0.12 | 13.37 | 13.37 | 13.37 | 0 |
| 1733182200 | 13.3535 | -0.06 | -0.42 | 13.3535 | 13.3535 | 13.3535 | 50 |
| 1732917840 | 13.41 | 0.15 | 1.14 | 13.41 | 13.41 | 13.41 | 0 |
| 1732750200 | 13.2583 | -0.15 | -1.09 | 13.32 | 13.32 | 13.2583 | 12 |
| 1732663800 | 13.405 | -0.1 | -0.76 | 13.51 | 13.51 | 13.38 | 1201 |
| 1732577400 | 13.5073 | 0.11 | 0.85 | 13.5073 | 13.5073 | 13.5073 | 34 |
| 1732318200 | 13.3937 | -0.18 | -1.32 | 13.37 | 13.3937 | 13.37 | 512 |
| 1732231800 | 13.5733 | 0.17 | 1.26 | 13.5733 | 13.5733 | 13.5733 | 21 |
| 1732145400 | 13.4041 | 0.05 | 0.39 | 13.38 | 13.4041 | 13.38 | 314 |
| 1732059000 | 13.3523 | -0.06 | -0.42 | 13.3523 | 13.3523 | 13.3523 | 1 |
| 1731972600 | 13.409 | 0.22 | 1.67 | 13.36 | 13.409 | 13.36 | 100 |
| 1731713400 | 13.1891 | 0.1 | 0.80 | 13.27 | 13.27 | 13.17 | 107 |
| 1731627000 | 13.085 | 0.05 | 0.39 | 13.13 | 13.13 | 13.085 | 406 |
| 1731540600 | 13.0342 | -0.06 | -0.44 | 13.27 | 13.27 | 13.0342 | 502 |
| 1731454200 | 13.0924 | -0.13 | -0.96 | 13.22 | 13.22 | 13.0924 | 543 |
| 1731367800 | 13.2195 | 0.07 | 0.53 | 13.2195 | 13.2195 | 13.2195 | 65 |
| 1731108600 | 13.1503 | -0.1 | -0.74 | 13.1503 | 13.1503 | 13.1503 | 0 |
| 1731022200 | 13.2482 | 0.35 | 2.73 | 13.1 | 13.2482 | 13.1 | 303 |
| 1730935800 | 12.8964 | -0.14 | -1.06 | 12.81 | 12.8964 | 12.76 | 1000 |
| 1730849400 | 13.0341 | -0.02 | -0.15 | 13.0341 | 13.0341 | 13.0341 | 3 |
| 1730763000 | 13.0533 | 0.17 | 1.35 | 13.0533 | 13.0533 | 13.0533 | 0 |
| 1730500200 | 12.8792 | 0.03 | 0.23 | 13.09 | 13.09 | 12.8792 | 589 |
| 1730413800 | 12.8492 | -0.29 | -2.18 | 12.8492 | 12.8492 | 12.8492 | 96 |
| 1730327400 | 13.1354 | -0.18 | -1.34 | 13.15 | 13.15 | 13.1354 | 401 |
| 1730241000 | 13.3142 | 0.03 | 0.20 | 13.3142 | 13.3142 | 13.3142 | 10 |
| 1730154600 | 13.2877 | -0.16 | -1.16 | 13.25 | 13.2877 | 13.25 | 582 |
| 1729895400 | 13.4434 | 0.06 | 0.41 | 13.34 | 13.4434 | 13.34 | 502 |
| 1729809000 | 13.3883 | 0.16 | 1.24 | 13.3883 | 13.3883 | 13.3883 | 0 |
| 1729722600 | 13.2242 | 0.07 | 0.50 | 13.13 | 13.2242 | 13.13 | 530 |
| 1729636200 | 13.1583 | 0.26 | 2.00 | 13.1583 | 13.1583 | 13.1583 | 51 |
| 1729549800 | 12.9 | -0.08 | -0.60 | 13.09 | 13.09 | 12.9 | 1459 |
| 1729290600 | 12.9777 | 0.13 | 1.04 | 12.69 | 12.9777 | 12.69 | 1025 |
| 1729204200 | 12.8441 | -0.03 | -0.20 | 12.9 | 12.9 | 12.8441 | 505 |
| 1729117800 | 12.87 | -0.14 | -1.10 | 12.99 | 13 | 12.83 | 1406 |
| 1729031400 | 13.0125 | -0.09 | -0.68 | 13.01 | 13.0125 | 12.99 | 177 |
| 1728945000 | 13.1014 | -0.07 | -0.55 | 13.1014 | 13.1014 | 13.1014 | 0 |
| 1728685800 | 13.1741 | 0.05 | 0.39 | 13.28 | 13.28 | 13.1741 | 1016 |
| 1728599400 | 13.1224 | 0.26 | 2.01 | 13.04 | 13.1224 | 13.04 | 13 |
| 1728513000 | 12.8642 | -0.03 | -0.26 | 12.8 | 12.8642 | 12.8 | 158 |
| 1728426600 | 12.8973 | -0.41 | -3.05 | 13.1 | 13.1 | 12.82 | 625 |
| 1728340200 | 13.3033 | -0.01 | -0.04 | 13.17 | 13.3033 | 13.17 | 530 |
| 1728081000 | 13.3091 | 0.06 | 0.48 | 13.43 | 13.43 | 13.3091 | 501 |
| 1727994600 | 13.245 | -0.05 | -0.37 | 13.43 | 13.43 | 13.245 | 615 |
| 1727908200 | 13.2942 | 0.1 | 0.73 | 13.2942 | 13.2942 | 13.2942 | 12 |
| 1727821800 | 13.1983 | 0.05 | 0.37 | 13.16 | 13.1983 | 13.16 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
