Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.665 | 12.665 | 12.665 | 0 | 0 | SP |
| 4 | 0 | 0 | 12.665 | 12.665 | 12.665 | 0 | 0 | SP |
| 12 | -0.565 | -4.27059712774 | 13.23 | 13.2592 | 12.665 | 14 | 13.23139673 | SP |
| 26 | 0.135 | 1.07741420591 | 12.53 | 13.5733 | 12.3141 | 291 | 13.08874661 | SP |
| 52 | 0.825 | 6.96790540541 | 11.84 | 14.21 | 11.49 | 3457 | 12.84584721 | SP |
| 156 | -9.325 | -42.4056389268 | 21.99 | 25.915 | 10.94 | 2790 | 14.73742302 | SP |
| 260 | -9.325 | -42.4056389268 | 21.99 | 25.915 | 10.94 | 1659 | 14.73742302 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1741044600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1740785400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1740699000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1740612600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1740526200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1740439800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1740180600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1740094200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1740007800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1739921400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1739575800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1739489400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1739403000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1739316600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1739230200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738971000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738884600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738798200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738711800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738625400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738366200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738279800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738193400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738107000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1738020600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737761400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737675000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737588600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737502200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737156600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1737070200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736983800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736897400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736811000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736551800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736379000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736292600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1736206200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735947000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735860600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735687800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735601400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735342200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735255800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1735077840 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734996600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734737400 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734651000 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734564600 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734478200 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734391800 | 12.665 | 0 | 0.00 | 12.665 | 12.665 | 12.665 | 0 |
| 1734132600 | 12.665 | -0.56 | -4.27 | 12.665 | 12.665 | 12.665 | 0 |
| 1734046200 | 13.2297 | -0.03 | -0.22 | 13.15 | 13.2297 | 13.13 | 5621 |
| 1733959800 | 13.2592 | -0 | -0.01 | 13.23 | 13.2592 | 13.23 | 44 |
| 1733873400 | 13.26 | 0.09 | 0.66 | 13.26 | 13.26 | 13.26 | 22 |
| 1733787000 | 13.1737 | -0.1 | -0.79 | 13.32 | 13.32 | 13.17 | 9097 |
| 1733527800 | 13.2782 | 0.02 | 0.12 | 13.29 | 13.29 | 13.19 | 4200 |
| 1733441400 | 13.2625 | -0.04 | -0.31 | 13.2625 | 13.2625 | 13.2625 | 54 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
