Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Rare Earth Strategic Metals ETF | REMX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,64 | 1,22% | 53,09 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 53,18 | 52,7601 | 53,81 | 53,09 | 52,45 |
REMX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 49,98 | 53,81 | 49,83 | 51,63 | 98.747 | 3,11 | 6,22% |
| 1 Monat | 51,95 | 55,26 | 48,53 | 51,58 | 102.280 | 1,14 | 2,19% |
| 3 Monate | 47,55 | 55,26 | 45,90 | 50,94 | 92.842 | 5,54 | 11,65% |
| 6 Monate | 58,62 | 62,97 | 44,02 | 53,65 | 103.874 | -5,53 | -9,43% |
| 1 Jahr | 78,25 | 88,48 | 44,02 | 64,23 | 103.879 | -25,16 | -32,15% |
| 3 Jahre | 79,88 | 127,50 | 44,02 | 89,61 | 151.949 | -26,79 | -33,54% |
| 5 Jahre | 14,36 | 127,50 | 7,9695 | 62,71 | 183.209 | 38,73 | 269,71% |
REMX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 53,09 | 0,64 | 1,22% | 53,18 | 53,81 | 52,7601 | 73.081 |
| 03 Mai 2024 | 52,45 | 1,50 | 2,94% | 51,45 | 52,74 | 51,24 | 63.706 |
| 02 Mai 2024 | 50,95 | -0,02 | -0,04% | 50,56 | 51,87 | 50,21 | 63.369 |
| 01 Mai 2024 | 50,97 | -1,60 | -3,04% | 51,75 | 51,85 | 50,38 | 151.448 |
| 30 Apr 2024 | 52,57 | 2,22 | 4,41% | 51,45 | 52,64 | 50,89 | 165.560 |
| 27 Apr 2024 | 50,35 | 0,54 | 1,08% | 49,98 | 50,5085 | 49,83 | 49.650 |
| 26 Apr 2024 | 49,81 | 0,57 | 1,16% | 48,79 | 49,83 | 48,79 | 41.537 |
| 25 Apr 2024 | 49,24 | -0,34 | -0,69% | 49,67 | 49,95 | 48,8702 | 86.103 |
| 24 Apr 2024 | 49,58 | -0,07 | -0,14% | 48,91 | 49,9803 | 48,53 | 119.209 |
| 23 Apr 2024 | 49,65 | -0,45 | -0,90% | 49,46 | 49,91 | 48,81 | 83.857 |
| 20 Apr 2024 | 50,10 | -0,20 | -0,40% | 49,75 | 50,13 | 49,52 | 152.205 |
| 19 Apr 2024 | 50,30 | -0,69 | -1,35% | 50,86 | 50,86 | 49,72 | 192.529 |
| 18 Apr 2024 | 50,99 | 0,89 | 1,78% | 51,10 | 51,86 | 50,9407 | 51.040 |
| 17 Apr 2024 | 50,10 | -1,52 | -2,94% | 50,79 | 50,79 | 49,70 | 100.759 |
| 16 Apr 2024 | 51,62 | -0,55 | -1,05% | 53,10 | 53,10 | 51,382 | 60.144 |
| 13 Apr 2024 | 52,17 | -2,39 | -4,38% | 54,09 | 54,4401 | 51,93 | 123.027 |
| 12 Apr 2024 | 54,56 | 0,70 | 1,30% | 54,26 | 54,71 | 53,4001 | 120.283 |
| 11 Apr 2024 | 53,86 | -1,17 | -2,13% | 53,90 | 54,00 | 53,2727 | 68.411 |
| 10 Apr 2024 | 55,03 | 1,57 | 2,94% | 54,42 | 55,26 | 54,39 | 144.322 |
| 09 Apr 2024 | 53,46 | 1,24 | 2,37% | 52,77 | 53,91 | 52,43 | 102.423 |
| 06 Apr 2024 | 52,22 | -0,32 | -0,61% | 51,95 | 52,55 | 51,53 | 54.004 |
| 05 Apr 2024 | 52,54 | -0,82 | -1,54% | 54,06 | 54,46 | 52,17 | 66.016 |
