ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Direxion Daily Crypto Industry Bear 1x Shares

Direxion Daily Crypto Industry Bear 1x Shares (REKT)

21,679
-0,0822
( -0,38% )
Aktualisiert: 21:14:10
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.051-4.6238451385822.7322.7321.59174121.89021947SP
4-1.036-4.5608628659522.71524.1921.59108022.82132977SP
12-3.0674-12.395338311824.746426.3720.8187522.47352367SP
26-4.381-16.811204911726.0632.1820.8185825.71812692SP
52-3.841-15.050940438925.5232.1820.8184825.72222503SP
156-3.841-15.050940438925.5232.1820.8184825.72222503SP
260-3.841-15.050940438925.5232.1820.8184825.72222503SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173750220021.7612-0.01-0.0521.6421.7721.641013
173715660021.7726-0.53-2.38222221.594619
173707020022.3036-0.08-0.3622.3222.3222.3036189
173698380022.3849-1-4.2622.7322.7322.311192
173689740023.3805-0.32-1.3623.2923.3923.291371
173681100023.70250.271.1624.1924.1923.70251091
173655180023.43150.441.9423.2923.5723.29458
173637900022.98660.31.3322.9622.986622.96558
173629260022.68550.723.2721.8522.685521.85183
173620620021.9662-0.35-1.5521.8421.966221.84167
173594700022.3122-1.13-4.8323.0223.0222.3122423
173586060023.4442-0.46-1.9123.6123.6123.4442511
173568780023.90.391.6523.4723.923.473071
173560140023.51280.351.5023.6623.819923.421628
173534220023.16560.582.5622.8423.165622.84385
173525580022.58630.050.2222.71522.7822.5715494
173507784022.5362-0.59-2.5722.5622.5622.5362125
173499660023.13110.070.3022.9723.1822.97472
173473740023.0618-0.28-1.2023.8423.8422.9866
173465100023.34210.241.0622.6823.3622.681362
173456460023.09781.496.8921.6123.097821.61524
173447820021.60910.120.5721.5621.609121.55202
173439180021.4865-0.61-2.7422.0422.0421.4865176
173413260022.0920.170.7822.1722.1722.092194
173404620021.92040.140.6321.8121.920421.81115
173395980021.7839-0.54-2.4321.783921.783921.7839319
173387340022.32620.542.4821.822.326221.8426
173378700021.78490.914.3420.921.784920.9877
173352780020.8782-0.51-2.4120.819920.9220.8199610
173344140021.39270.311.4520.8121.392720.81960
173335500021.087-0.63-2.9021.5721.5721.087519
173326860021.71570.030.1221.9821.9821.715931
173318220021.68920.311.4421.38521.6921.3851971
173291784021.3807-0.09-0.4121.521.521.380713
173275020021.4678-0.53-2.4021.6421.6421.4678734
173266380021.99680.592.7421.6222.03921.4891726
173257740021.4092-0.04-0.1721.1321.409221.13415
173231820021.4449-0.6-2.7022.17522.17521.424150
173223180022.040200.0021.822.040221.7432878
173214540022.0396-0.07-0.3421.9222.0421.913557
173205900022.1144-0.37-1.6422.4722.4722.114479
173197260022.4839-0.06-0.2722.483922.483922.483945
173171340022.54490.090.4022.6522.725922.5449366
173162700022.45540.512.3121.9422.455421.94777
173154060021.94880.894.2220.9521.948820.95291
173145420021.060.140.6521.4821.4821.061027
173136780020.9234-1.66-7.3721.8421.8420.9032241
173110860022.5871-0.27-1.2022.7822.7822.587165
173102220022.8611-0.38-1.6323.2323.2322.8611373
173093580023.239-2.48-9.6424.0924.190123.239848
173084940025.7185-0.56-2.1426.2526.2525.71851013
173076300026.27960.180.7126.3326.3726.1251543
173050020026.09550.210.8225.7926.095525.79360
173041380025.88261.144.5925.825.882625.811
173032740024.74640.351.4324.746424.746424.746454
173024100024.39690.040.1524.3624.396924.36191
173015460024.3609-0.71-2.8224.424.424.3609320
172989540025.06790.160.6625.067925.067925.067962
172980900024.9035-0.24-0.9624.8125.1224.811005
172972260025.14440.431.7425.0725.144425.07152
172963620024.7150.070.3024.7824.7824.715115

Kürzlich von Ihnen besucht

Delayed Upgrade Clock