Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.348634514817 | 17.21 | 17.3257 | 16.87 | 5198 | 17.12148628 | SP |
| 4 | 0.41 | 2.44922341697 | 16.74 | 17.64 | 16.35 | 10336 | 17.01440416 | SP |
| 12 | -0.47 | -2.66742338252 | 17.62 | 18.1816 | 16.35 | 13043 | 17.30389945 | SP |
| 26 | 0.89 | 5.47355473555 | 16.26 | 18.1816 | 15.97 | 11834 | 17.07339391 | SP |
| 52 | -1.35 | -7.2972972973 | 18.5 | 20.55 | 15.97 | 13165 | 18.05889114 | SP |
| 156 | 0 | 0 | 17.15 | 23.37 | 15.97 | 55384 | 19.87372291 | SP |
| 260 | 1.91 | 12.532808399 | 15.24 | 23.37 | 7.89 | 45842 | 17.96689692 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 17.05 | 0.05 | 0.29 | 17.07 | 17.07 | 16.87 | 1682 |
| 1743028200 | 17.001 | -0.24 | -1.38 | 17.1 | 17.1 | 17 | 3850 |
| 1742941800 | 17.2381 | 0.21 | 1.24 | 17.05 | 17.27 | 17.05 | 3714 |
| 1742855400 | 17.0264 | -0.24 | -1.40 | 17.3 | 17.3 | 17.01 | 9560 |
| 1742596200 | 17.269 | 0.19 | 1.11 | 17.21 | 17.3257 | 17.184 | 7186 |
| 1742509800 | 17.0799 | 0.01 | 0.09 | 17.02 | 17.1007 | 17.02 | 2401 |
| 1742423400 | 17.0649 | -0.03 | -0.15 | 17.12 | 17.15 | 17.0099 | 6281 |
| 1742337000 | 17.09 | 0.12 | 0.71 | 16.96 | 17.1032 | 16.95 | 2740 |
| 1742250600 | 16.9697 | -0.3 | -1.74 | 17.25 | 17.26 | 16.92 | 10140 |
| 1741991400 | 17.27 | -0.37 | -2.10 | 17.54 | 17.54 | 17.27 | 27795 |
| 1741905000 | 17.64 | 0.37 | 2.17 | 17.34 | 17.64 | 17.25 | 12292 |
| 1741818600 | 17.2656 | 0.05 | 0.26 | 17.26 | 17.2911 | 17.2114 | 6429 |
| 1741732200 | 17.22 | 0.18 | 1.06 | 17.1 | 17.2889 | 16.96 | 33933 |
| 1741645800 | 17.04 | 0.18 | 1.09 | 16.81 | 17.09 | 16.8 | 7608 |
| 1741390200 | 16.8556 | -0.1 | -0.62 | 16.87 | 17.0402 | 16.79 | 12116 |
| 1741303800 | 16.96 | 0.48 | 2.92 | 16.51 | 16.96 | 16.51 | 13208 |
| 1741217400 | 16.4782 | -0.17 | -0.99 | 16.75 | 16.75 | 16.454999 | 5098 |
| 1741131000 | 16.6435 | 0.19 | 1.18 | 16.54 | 16.67 | 16.45 | 8352 |
| 1741044600 | 16.45 | -0.14 | -0.86 | 16.6 | 16.6 | 16.35 | 28124 |
| 1740785400 | 16.592199 | -0.11 | -0.63 | 16.739999 | 16.765 | 16.592199 | 5980 |
| 1740699000 | 16.6982 | -0.06 | -0.38 | 16.719999 | 16.79 | 16.6 | 9378 |
| 1740612600 | 16.761099 | 0.1 | 0.62 | 16.635 | 16.785 | 16.61 | 3711 |
| 1740526200 | 16.6581 | -0.2 | -1.20 | 16.92 | 16.92 | 16.5902 | 15228 |
| 1740439800 | 16.86 | -0.05 | -0.27 | 17 | 17 | 16.77 | 23549 |
| 1740180600 | 16.9059 | 0.13 | 0.79 | 16.719999 | 16.97 | 16.719999 | 3363 |
| 1740094200 | 16.7738 | -0.12 | -0.69 | 16.98 | 16.98 | 16.77 | 3400 |
| 1740007800 | 16.8904 | -0.02 | -0.12 | 16.95 | 17.0174 | 16.89 | 4530 |
| 1739921400 | 16.91 | -0.04 | -0.24 | 17.07 | 17.07 | 16.89 | 6948 |
| 1739575800 | 16.95 | 0.03 | 0.18 | 16.93 | 16.95 | 16.79 | 2804 |
| 1739489400 | 16.92 | -0.11 | -0.65 | 17.02 | 17.08 | 16.8704 | 6358 |
| 1739403000 | 17.03 | 0.15 | 0.87 | 17.26 | 17.26 | 16.98 | 4375 |
| 1739316600 | 16.8831 | -0.08 | -0.45 | 17.01 | 17.01 | 16.8831 | 1949 |
| 1739230200 | 16.96 | -0.02 | -0.12 | 17.02 | 17.09 | 16.94 | 7347 |
| 1738971000 | 16.9804 | 0.07 | 0.42 | 16.925 | 17 | 16.925 | 5025 |
| 1738884600 | 16.9099 | -0.04 | -0.24 | 16.95 | 17.0099 | 16.906 | 8034 |
| 1738798200 | 16.9498 | -0.26 | -1.51 | 17.15 | 17.1805 | 16.94 | 11106 |
| 1738711800 | 17.21 | -0 | -0.01 | 17.47 | 17.47 | 17.19 | 6735 |
| 1738625400 | 17.2115 | 0.05 | 0.30 | 17.44 | 17.48 | 17.17 | 22990 |
| 1738366200 | 17.16 | -0.01 | -0.08 | 17.21 | 17.21 | 17.0297 | 6122 |
| 1738279800 | 17.1738 | -0.18 | -1.06 | 17.25 | 17.25 | 17.0378 | 19780 |
| 1738193400 | 17.3583 | 0.2 | 1.16 | 17.05 | 17.42 | 17.05 | 32561 |
| 1738107000 | 17.16 | 0.21 | 1.26 | 16.93 | 17.2 | 16.93 | 45252 |
| 1738020600 | 16.9466 | -0.17 | -0.98 | 17.11 | 17.14 | 16.9466 | 2877 |
| 1737761400 | 17.1144 | -0.18 | -1.06 | 17.275 | 17.275 | 17.067 | 6196 |
| 1737675000 | 17.2985 | 0 | 0.00 | 17.2985 | 17.2985 | 17.2985 | 0 |
| 1737588600 | 17.2985 | 0.31 | 1.83 | 17 | 17.2985 | 17 | 4717 |
| 1737502200 | 16.9872 | -0.31 | -1.80 | 17.16 | 17.16 | 16.9872 | 7888 |
| 1737156600 | 17.2994 | 0.01 | 0.05 | 17.31 | 17.31 | 17.211 | 6522 |
| 1737070200 | 17.29 | -0.38 | -2.15 | 17.58 | 17.64 | 17.29 | 13793 |
| 1736983800 | 17.67 | -0.09 | -0.51 | 17.21 | 17.68 | 17.21 | 46599 |
| 1736897400 | 17.76 | -0.15 | -0.83 | 17.75 | 17.88 | 17.71 | 21309 |
| 1736811000 | 17.9088 | -0.22 | -1.22 | 18.1 | 18.1816 | 17.9088 | 95082 |
| 1736551800 | 18.1296 | 0.44 | 2.50 | 18.03 | 18.14 | 17.95 | 43122 |
| 1736379000 | 17.6873 | -0.05 | -0.30 | 17.86 | 17.8788 | 17.6873 | 9217 |
| 1736292600 | 17.7413 | 0.11 | 0.61 | 17.61 | 17.788 | 17.58 | 8245 |
| 1736206200 | 17.634 | 0.25 | 1.46 | 17.33 | 17.634 | 17.33 | 6165 |
| 1735947000 | 17.3802 | -0.24 | -1.35 | 17.62 | 17.62 | 17.3684 | 4271 |
| 1735860600 | 17.6185 | 0.21 | 1.20 | 17.39 | 17.67 | 17.39 | 6242 |
| 1735687800 | 17.41 | -0.18 | -1.00 | 17.39 | 17.6 | 17.39 | 44628 |
| 1735601400 | 17.5853 | 0.1 | 0.54 | 17.69 | 17.75 | 17.53 | 17763 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
