Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Short Real Estate | REK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,27 | 19,27 | 19,4799 | 19,4393 | 19,3791 |
REK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,54 | 19,915 | 19,27 | 19,69 | 21.420 | -0,1007 | -0,52% |
1 Monat | 19,48 | 20,55 | 19,27 | 20,01 | 33.294 | -0,0407 | -0,21% |
3 Monate | 19,21 | 20,55 | 18,30 | 19,32 | 26.797 | 0,2293 | 1,19% |
6 Monate | 21,94 | 22,04 | 18,08 | 19,36 | 29.755 | -2,50 | -11,40% |
1 Jahr | 20,10 | 23,37 | 18,08 | 20,51 | 42.170 | -0,6607 | -3,29% |
3 Jahre | 9,73 | 23,37 | 7,89 | 19,47 | 55.255 | 9,71 | 99,79% |
5 Jahre | 14,42 | 23,37 | 7,89 | 17,86 | 45.848 | 5,02 | 34,81% |
REK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 19,4393 | 0,06 | 0,31% | 19,27 | 19,4799 | 19,27 | 6.548 |
10 Mai 2024 | 19,3791 | -0,43 | -2,18% | 19,72 | 19,72 | 19,35 | 28.890 |
09 Mai 2024 | 19,8101 | 0,17 | 0,87% | 19,83 | 19,88 | 19,76 | 18.051 |
08 Mai 2024 | 19,64 | -0,21 | -1,08% | 19,78 | 19,78 | 19,61 | 11.466 |
07 Mai 2024 | 19,8543 | 0,01 | 0,04% | 19,71 | 19,915 | 19,71 | 6.471 |
04 Mai 2024 | 19,8454 | -0,16 | -0,78% | 19,54 | 19,8647 | 19,50 | 42.223 |
03 Mai 2024 | 20,001 | -0,26 | -1,28% | 19,99 | 20,30 | 19,98 | 9.813 |
02 Mai 2024 | 20,26 | -0,01 | -0,03% | 20,41 | 20,41 | 19,94 | 15.858 |
01 Mai 2024 | 20,266 | 0,33 | 1,65% | 20,09 | 20,2692 | 19,96 | 41.536 |
30 Apr 2024 | 19,9361 | -0,18 | -0,91% | 20,08 | 20,08 | 19,88 | 6.015 |
27 Apr 2024 | 20,1185 | 0,01 | 0,04% | 20,00 | 20,1599 | 19,93 | 30.947 |
26 Apr 2024 | 20,11 | 0,11 | 0,56% | 20,26 | 20,3399 | 20,09 | 19.315 |
25 Apr 2024 | 19,9976 | -0,09 | -0,46% | 20,29 | 20,29 | 19,98 | 11.756 |
24 Apr 2024 | 20,0907 | -0,16 | -0,79% | 20,16 | 20,29 | 20,02 | 29.788 |
23 Apr 2024 | 20,25 | -0,17 | -0,83% | 20,41 | 20,4399 | 20,20 | 25.268 |
20 Apr 2024 | 20,4205 | -0,09 | -0,42% | 20,33 | 20,4601 | 20,33 | 16.980 |
19 Apr 2024 | 20,5072 | 0,00 | -0,01% | 20,35 | 20,55 | 20,35 | 17.039 |
18 Apr 2024 | 20,51 | 0,21 | 1,03% | 20,32 | 20,51 | 20,3155 | 20.826 |
17 Apr 2024 | 20,30 | 0,29 | 1,46% | 20,05 | 20,35 | 20,05 | 221.837 |
16 Apr 2024 | 20,007 | 0,35 | 1,78% | 19,50 | 20,08 | 19,50 | 70.313 |
13 Apr 2024 | 19,6568 | 0,23 | 1,20% | 19,48 | 19,70 | 19,48 | 139.105 |
12 Apr 2024 | 19,4233 | -0,01 | -0,03% | 19,46 | 19,60 | 19,31 | 8.328 |