Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Global REIT | REET | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,52 |
REET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,26 | 25,01 | 24,21 | 24,49 | 555.249 | 0,26 | 1,07% |
1 Monat | 23,02 | 25,01 | 22,81 | 23,53 | 545.429 | 1,50 | 6,52% |
3 Monate | 22,31 | 25,01 | 22,07 | 23,15 | 443.948 | 2,21 | 9,91% |
6 Monate | 23,21 | 25,01 | 21,79 | 23,13 | 572.009 | 1,31 | 5,64% |
1 Jahr | 23,71 | 25,01 | 19,69 | 22,62 | 599.339 | 0,81 | 3,42% |
3 Jahre | 28,24 | 30,78 | 19,69 | 24,82 | 679.412 | -3,72 | -13,17% |
5 Jahre | 27,30 | 30,78 | 15,62 | 24,41 | 660.073 | -2,78 | -10,18% |
REET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 24,52 | -0,25 | -1,01% | 24,76 | 25,01 | 24,48 | 439.765 |
18 Jul 2024 | 24,77 | 0,15 | 0,61% | 24,65 | 24,93 | 24,56 | 790.840 |
17 Jul 2024 | 24,62 | 0,27 | 1,11% | 24,45 | 24,635 | 24,4098 | 264.318 |
16 Jul 2024 | 24,35 | 0,10 | 0,41% | 24,28 | 24,4085 | 24,24 | 603.252 |
13 Jul 2024 | 24,25 | 0,17 | 0,71% | 24,26 | 24,395 | 24,21 | 713.462 |
12 Jul 2024 | 24,08 | 0,54 | 2,29% | 23,80 | 24,15 | 23,79 | 253.419 |
11 Jul 2024 | 23,54 | 0,22 | 0,97% | 23,46 | 23,56 | 23,36 | 386.309 |
10 Jul 2024 | 23,315 | -0,01 | -0,02% | 23,35 | 23,40 | 23,15 | 720.396 |
09 Jul 2024 | 23,32 | -0,02 | -0,09% | 23,39 | 23,4182 | 23,27 | 277.689 |
06 Jul 2024 | 23,34 | 0,11 | 0,47% | 23,30 | 23,37 | 23,205 | 242.510 |
03 Jul 2024 | 23,23 | 0,02 | 0,09% | 23,30 | 23,38 | 23,22 | 233.081 |
03 Jul 2024 | 23,21 | 0,14 | 0,61% | 23,10 | 23,21 | 23,0737 | 497.615 |
02 Jul 2024 | 23,07 | 0,01 | 0,04% | 23,25 | 23,30 | 22,98 | 756.482 |
29 Jun 2024 | 23,06 | 0,00 | 0,00% | 23,06 | 23,06 | 23,06 | 0 |
28 Jun 2024 | 23,06 | 0,14 | 0,61% | 22,90 | 23,07 | 22,865 | 1.376.414 |
27 Jun 2024 | 22,92 | -0,07 | -0,30% | 22,88 | 22,96 | 22,81 | 738.137 |
26 Jun 2024 | 22,99 | -0,29 | -1,25% | 23,26 | 23,26 | 22,94 | 195.952 |
25 Jun 2024 | 23,28 | 0,23 | 1,00% | 23,11 | 23,4219 | 23,06 | 529.526 |
22 Jun 2024 | 23,05 | -0,03 | -0,13% | 23,02 | 23,10 | 22,965 | 1.119.801 |
21 Jun 2024 | 23,08 | -0,07 | -0,30% | 23,07 | 23,11 | 23,00 | 366.064 |