Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Columbia Research Enhanced Core ETF | RECS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,40 | 31,3101 | 31,4308 | 31,44 | 31,40 |
RECS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,06 | 31,5686 | 30,93 | 31,21 | 126.822 | 0,38 | 1,22% |
1 Monat | 29,69 | 31,5686 | 29,406 | 30,25 | 209.650 | 1,75 | 5,89% |
3 Monate | 29,89 | 31,5686 | 29,406 | 30,23 | 147.751 | 1,55 | 5,19% |
6 Monate | 26,36 | 31,5686 | 26,30 | 29,09 | 144.556 | 5,08 | 19,27% |
1 Jahr | 24,34 | 31,5686 | 24,05 | 27,18 | 155.647 | 7,10 | 29,17% |
3 Jahre | 28,16 | 32,3401 | 20,9474 | 26,07 | 77.676 | 3,28 | 11,65% |
5 Jahre | 19,92 | 32,3401 | 15,2096 | 26,01 | 61.595 | 11,52 | 57,83% |
RECS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 31,44 | 0,04 | 0,13% | 31,40 | 31,44 | 31,3101 | 80.447 |
17 Mai 2024 | 31,40 | -0,10 | -0,32% | 31,49 | 31,5686 | 31,36 | 98.833 |
16 Mai 2024 | 31,50 | 0,36 | 1,16% | 31,29 | 31,5021 | 31,2593 | 102.360 |
15 Mai 2024 | 31,14 | 0,13 | 0,42% | 31,02 | 31,20 | 30,9726 | 235.290 |
14 Mai 2024 | 31,01 | -0,09 | -0,29% | 31,10 | 31,10 | 30,95 | 124.933 |
11 Mai 2024 | 31,10 | 0,08 | 0,26% | 31,06 | 31,12 | 30,93 | 72.693 |
10 Mai 2024 | 31,02 | 0,19 | 0,62% | 30,80 | 31,02 | 30,77 | 140.940 |
09 Mai 2024 | 30,83 | 0,07 | 0,23% | 30,66 | 30,83 | 30,66 | 131.534 |
08 Mai 2024 | 30,76 | -0,03 | -0,10% | 30,77 | 30,87 | 30,70 | 277.323 |
07 Mai 2024 | 30,79 | 0,35 | 1,15% | 30,57 | 30,79 | 30,5372 | 96.115 |
04 Mai 2024 | 30,44 | 0,37 | 1,23% | 30,46 | 30,55 | 30,315 | 266.579 |
03 Mai 2024 | 30,07 | 0,29 | 0,97% | 29,99 | 30,1056 | 29,73 | 117.575 |
02 Mai 2024 | 29,78 | 0,04 | 0,13% | 29,81 | 30,18 | 29,71 | 1.807.941 |
01 Mai 2024 | 29,74 | -0,53 | -1,75% | 30,16 | 30,193 | 29,70 | 58.058 |
30 Apr 2024 | 30,27 | 0,06 | 0,20% | 30,28 | 30,31 | 30,10 | 116.629 |
27 Apr 2024 | 30,21 | 0,32 | 1,07% | 30,15 | 30,30 | 30,1045 | 134.553 |
26 Apr 2024 | 29,89 | -0,23 | -0,76% | 29,60 | 29,905 | 29,52 | 72.462 |
25 Apr 2024 | 30,12 | 0,01 | 0,03% | 30,19 | 30,24 | 29,97 | 102.224 |
24 Apr 2024 | 30,11 | 0,31 | 1,04% | 29,91 | 30,19 | 29,89 | 82.368 |
23 Apr 2024 | 29,80 | 0,32 | 1,09% | 29,63 | 29,9793 | 29,55 | 70.151 |
20 Apr 2024 | 29,48 | -0,25 | -0,84% | 29,69 | 29,73 | 29,406 | 88.349 |
19 Apr 2024 | 29,73 | 0,02 | 0,07% | 29,87 | 29,95 | 29,66 | 107.770 |