Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FT Vest Rising Dividend Achievers Target Income ETF | RDVI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,14 | 24,015 | 24,17 | 24,02 | 24,13 |
RDVI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,71 | 24,17 | 23,71 | 23,94 | 294.816 | 0,31 | 1,31% |
1 Monat | 23,25 | 24,17 | 23,06 | 23,61 | 268.544 | 0,77 | 3,31% |
3 Monate | 22,75 | 24,73 | 22,71 | 23,68 | 278.828 | 1,27 | 5,58% |
6 Monate | 21,40 | 24,73 | 21,00 | 23,06 | 290.469 | 2,62 | 12,24% |
1 Jahr | 20,88 | 24,73 | 19,7934 | 22,39 | 256.632 | 3,14 | 15,04% |
3 Jahre | 20,07 | 25,29 | 19,6664 | 22,25 | 190.004 | 3,95 | 19,68% |
5 Jahre | 20,07 | 25,29 | 19,6664 | 22,25 | 190.004 | 3,95 | 19,68% |
RDVI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 24,02 | -0,11 | -0,46% | 24,14 | 24,17 | 24,015 | 285.840 |
16 Mai 2024 | 24,13 | 0,20 | 0,84% | 24,03 | 24,15 | 23,9615 | 265.198 |
15 Mai 2024 | 23,93 | 0,10 | 0,42% | 23,91 | 23,96 | 23,8441 | 315.330 |
14 Mai 2024 | 23,83 | -0,06 | -0,25% | 24,00 | 24,00 | 23,8029 | 229.495 |
11 Mai 2024 | 23,89 | -0,02 | -0,08% | 23,95 | 23,98 | 23,84 | 339.380 |
10 Mai 2024 | 23,91 | 0,20 | 0,84% | 23,71 | 23,91 | 23,71 | 324.679 |
09 Mai 2024 | 23,71 | -0,02 | -0,08% | 23,71 | 23,73 | 23,63 | 203.717 |
08 Mai 2024 | 23,73 | 0,04 | 0,17% | 23,68 | 23,84 | 23,68 | 346.064 |
07 Mai 2024 | 23,69 | 0,20 | 0,85% | 23,65 | 23,749 | 23,63 | 261.307 |
04 Mai 2024 | 23,49 | 0,19 | 0,82% | 23,59 | 23,59 | 23,4101 | 186.132 |
03 Mai 2024 | 23,30 | 0,20 | 0,84% | 23,38 | 23,38 | 23,10 | 280.644 |
02 Mai 2024 | 23,105 | -0,02 | -0,06% | 23,06 | 23,39 | 23,06 | 204.907 |
01 Mai 2024 | 23,12 | -0,48 | -2,03% | 23,60 | 23,60 | 23,12 | 287.882 |
30 Apr 2024 | 23,60 | 0,10 | 0,43% | 23,515 | 23,60 | 23,4907 | 237.415 |
27 Apr 2024 | 23,50 | -0,04 | -0,17% | 23,52 | 23,63 | 23,48 | 211.859 |
26 Apr 2024 | 23,54 | -0,08 | -0,34% | 23,56 | 23,57 | 23,29 | 292.530 |
25 Apr 2024 | 23,62 | 0,06 | 0,25% | 23,61 | 23,67 | 23,51 | 258.674 |
24 Apr 2024 | 23,56 | 0,02 | 0,08% | 23,45 | 23,62 | 23,32 | 483.632 |
23 Apr 2024 | 23,54 | 0,19 | 0,81% | 23,41 | 23,66 | 23,2862 | 200.607 |
20 Apr 2024 | 23,35 | 0,14 | 0,60% | 23,35 | 23,4098 | 23,21 | 237.195 |
19 Apr 2024 | 23,21 | 0,00 | 0,00% | 23,25 | 23,466 | 23,171 | 204.240 |
18 Apr 2024 | 23,21 | -0,14 | -0,60% | 23,425 | 23,478 | 23,16 | 298.913 |