Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ALPS REIT Sector Dividend Dogs ETF | RDOG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0388 | -0,11% | 36,216 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,29 | 36,29 | 36,29 | 36,216 | 36,2548 |
RDOG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,35 | 36,29 | 35,35 | 35,64 | 448 | 0,866 | 2,45% |
| 1 Monat | 35,4691 | 37,0083 | 34,43 | 35,59 | 507 | 0,7469 | 2,11% |
| 3 Monate | 35,55 | 37,0083 | 34,43 | 35,94 | 841 | 0,666 | 1,87% |
| 6 Monate | 34,14 | 39,739 | 32,81 | 36,42 | 796 | 2,08 | 6,08% |
| 1 Jahr | 33,70 | 39,739 | 31,13 | 35,48 | 992 | 2,52 | 7,47% |
| 3 Jahre | 46,88 | 54,56 | 31,13 | 41,99 | 1.099 | -10,66 | -22,75% |
| 5 Jahre | 47,29 | 54,56 | 23,83 | 39,66 | 1.860 | -11,07 | -23,42% |
RDOG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 36,216 | -0,04 | -0,11% | 36,29 | 36,29 | 36,216 | 183 |
| 03 Mai 2024 | 36,2548 | 0,61 | 1,71% | 36,24 | 36,2548 | 36,24 | 28 |
| 02 Mai 2024 | 35,6444 | 0,06 | 0,16% | 35,74 | 35,74 | 35,61 | 733 |
| 01 Mai 2024 | 35,5882 | -0,44 | -1,21% | 35,71 | 35,71 | 35,5882 | 15 |
| 30 Apr 2024 | 36,0233 | 0,45 | 1,27% | 35,61 | 36,0233 | 35,61 | 183 |
| 27 Apr 2024 | 35,5699 | 0,19 | 0,54% | 35,35 | 35,7397 | 35,35 | 1.280 |
| 26 Apr 2024 | 35,38 | -0,42 | -1,18% | 35,22 | 35,38 | 35,22 | 495 |
| 25 Apr 2024 | 35,8017 | -0,14 | -0,38% | 36,02 | 36,02 | 35,67 | 628 |
| 24 Apr 2024 | 35,94 | 0,56 | 1,60% | 35,22 | 35,94 | 35,22 | 494 |
| 23 Apr 2024 | 35,3755 | 0,51 | 1,47% | 34,84 | 35,4099 | 34,84 | 935 |
| 20 Apr 2024 | 34,8642 | 0,34 | 1,00% | 34,43 | 34,87 | 34,43 | 1.057 |
| 19 Apr 2024 | 34,5192 | -0,07 | -0,20% | 34,67 | 34,67 | 34,46 | 359 |
| 18 Apr 2024 | 34,5883 | -0,17 | -0,49% | 34,64 | 34,67 | 34,5883 | 425 |
| 17 Apr 2024 | 34,7591 | -0,50 | -1,42% | 35,18 | 35,18 | 34,7591 | 10 |
| 16 Apr 2024 | 35,2586 | -0,31 | -0,86% | 35,75 | 35,75 | 35,2586 | 161 |
| 13 Apr 2024 | 35,5641 | -0,45 | -1,25% | 35,895 | 35,895 | 35,50 | 693 |
| 12 Apr 2024 | 36,0149 | 0,39 | 1,09% | 35,63 | 36,1799 | 35,63 | 1.483 |
| 11 Apr 2024 | 35,6267 | -1,38 | -3,73% | 35,81 | 35,81 | 35,6267 | 24 |
| 10 Apr 2024 | 37,0083 | 0,65 | 1,78% | 36,69 | 37,0083 | 36,57 | 509 |
| 09 Apr 2024 | 36,3606 | 0,72 | 2,03% | 35,70 | 36,3606 | 35,70 | 188 |
