Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rareview Dynamic Fixed Income | RDFI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2608 | 1,17% | 22,64 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,70 | 22,59 | 22,70 | 22,64 | 22,3792 |
RDFI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,3406 | 22,70 | 22,02 | 22,42 | 2.166 | 0,2994 | 1,34% |
| 1 Monat | 23,00 | 23,01 | 22,02 | 22,40 | 3.874 | -0,36 | -1,57% |
| 3 Monate | 23,09 | 23,3228 | 22,02 | 22,80 | 8.499 | -0,45 | -1,95% |
| 6 Monate | 20,87 | 23,3228 | 20,87 | 22,72 | 5.704 | 1,77 | 8,48% |
| 1 Jahr | 22,17 | 23,3228 | 20,0595 | 22,36 | 5.205 | 0,47 | 2,12% |
| 3 Jahre | 29,26 | 30,45 | 20,0595 | 25,80 | 7.778 | -6,62 | -22,62% |
| 5 Jahre | 25,04 | 30,45 | 20,0595 | 26,00 | 7.515 | -2,40 | -9,58% |
RDFI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,64 | 0,26 | 1,17% | 22,70 | 22,70 | 22,59 | 4.735 |
| 03 Mai 2024 | 22,3792 | -0,10 | -0,45% | 22,3204 | 22,39 | 22,3204 | 352 |
| 02 Mai 2024 | 22,48 | 0,11 | 0,51% | 22,3651 | 22,48 | 22,3651 | 734 |
| 01 Mai 2024 | 22,3651 | -0,06 | -0,25% | 22,4211 | 22,4211 | 22,3651 | 396 |
| 30 Apr 2024 | 22,4211 | -0,01 | -0,02% | 22,02 | 22,48 | 22,02 | 5.573 |
| 27 Apr 2024 | 22,4261 | 0,09 | 0,38% | 22,3406 | 22,46 | 22,3406 | 3.773 |
| 26 Apr 2024 | 22,3406 | -0,09 | -0,41% | 22,08 | 22,3698 | 22,08 | 1.297 |
| 25 Apr 2024 | 22,4333 | -0,10 | -0,42% | 22,5289 | 22,5289 | 22,4333 | 134 |
| 24 Apr 2024 | 22,5289 | 0,12 | 0,55% | 22,406 | 22,5289 | 22,406 | 697 |
| 23 Apr 2024 | 22,406 | 0,08 | 0,34% | 22,29 | 22,43 | 22,29 | 6.283 |
| 20 Apr 2024 | 22,3301 | -0,02 | -0,09% | 22,35 | 22,41 | 22,3301 | 4.003 |
| 19 Apr 2024 | 22,35 | 0,07 | 0,31% | 22,281 | 22,36 | 22,28 | 14.397 |
| 18 Apr 2024 | 22,281 | 0,06 | 0,27% | 22,2201 | 22,30 | 22,2201 | 25.858 |
| 17 Apr 2024 | 22,2201 | -0,02 | -0,08% | 22,2379 | 22,2379 | 22,17 | 745 |
| 16 Apr 2024 | 22,2379 | -0,21 | -0,95% | 22,451 | 22,451 | 22,20 | 1.052 |
| 13 Apr 2024 | 22,451 | -0,19 | -0,83% | 22,6399 | 22,6399 | 22,451 | 624 |
| 12 Apr 2024 | 22,6399 | -0,04 | -0,18% | 22,6805 | 22,90 | 22,4507 | 6.863 |
| 11 Apr 2024 | 22,6805 | -0,27 | -1,18% | 22,951 | 22,951 | 22,6805 | 1.277 |
| 10 Apr 2024 | 22,951 | 0,06 | 0,28% | 23,01 | 23,01 | 22,92 | 913 |
| 09 Apr 2024 | 22,8873 | 0,06 | 0,25% | 22,68 | 22,92 | 22,68 | 1.847 |
| 06 Apr 2024 | 22,8303 | -0,03 | -0,13% | 23,00 | 23,00 | 22,81 | 661 |
| 05 Apr 2024 | 22,86 | -0,04 | -0,20% | 23,24 | 23,24 | 22,8359 | 7.029 |
