Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.829875518672 | 2.41 | 2.59 | 2.23 | 22015 | 2.29466085 | CS |
| 4 | -0.18 | -6.89655172414 | 2.61 | 2.762 | 2.23 | 15567 | 2.48347803 | CS |
| 12 | 0.35 | 16.8269230769 | 2.08 | 2.85 | 2.025 | 19000 | 2.4075437 | CS |
| 26 | 0.7027 | 40.6819892317 | 1.7273 | 2.85 | 1.65 | 14473 | 2.18178462 | CS |
| 52 | 0.76 | 45.5089820359 | 1.67 | 2.85 | 1.52 | 10992 | 1.99546541 | CS |
| 156 | -0.21 | -7.95454545455 | 2.64 | 2.85 | 1.52 | 8785 | 2.03802502 | CS |
| 260 | 0.78 | 47.2727272727 | 1.65 | 3.28 | 0.9 | 14693 | 1.93016405 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 2.23 | -0.04 | -1.76 | 2.3 | 2.34 | 2.23 | 43111 |
| 1735601400 | 2.27 | -0.14 | -5.81 | 2.39 | 2.47 | 2.27 | 19628 |
| 1735342200 | 2.41 | -0.05 | -2.03 | 2.52 | 2.5581 | 2.3609 | 18675 |
| 1735255800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.59 | 2.4009999 | 6745 |
| 1735077840 | 2.4 | -0.02 | -0.83 | 2.42 | 2.455 | 2.4 | 5022 |
| 1734996600 | 2.42 | -0.07 | -2.81 | 2.49 | 2.49 | 2.42 | 10651 |
| 1734737400 | 2.49 | 0.01 | 0.40 | 2.49 | 2.4956999 | 2.47 | 20400 |
| 1734651000 | 2.48 | -0.02 | -0.80 | 2.5 | 2.55 | 2.47 | 6418 |
| 1734564600 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.5 | 4191 |
| 1734478200 | 2.5099999 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.5 | 7744 |
| 1734391800 | 2.52 | 0 | 0.09 | 2.52 | 2.52 | 2.5 | 7576 |
| 1734132600 | 2.5177 | -0.03 | -1.27 | 2.52 | 2.52 | 2.5 | 15999 |
| 1734046200 | 2.55 | -0.02 | -0.78 | 2.57 | 2.6 | 2.5099999 | 13968 |
| 1733959800 | 2.57 | 0.02 | 0.78 | 2.57 | 2.64 | 2.55 | 8544 |
| 1733873400 | 2.55 | -0.11 | -4.14 | 2.65 | 2.68 | 2.55 | 26559 |
| 1733787000 | 2.66 | -0.09 | -3.27 | 2.71 | 2.75 | 2.6469999 | 37198 |
| 1733527800 | 2.75 | 0.06 | 2.23 | 2.68 | 2.762 | 2.67 | 11869 |
| 1733441400 | 2.69 | 0.05 | 1.89 | 2.61 | 2.7 | 2.5952 | 17722 |
| 1733355000 | 2.64 | -0.07 | -2.58 | 2.7 | 2.792 | 2.6349999 | 20526 |
| 1733268600 | 2.71 | 0 | 0.18 | 2.7 | 2.7886 | 2.6584 | 10508 |
| 1733182200 | 2.705 | -0.07 | -2.35 | 2.79 | 2.82 | 2.6827 | 23785 |
| 1732917840 | 2.77 | 0.26 | 10.36 | 2.52 | 2.77 | 2.52 | 7125 |
| 1732750200 | 2.5099999 | 0.04 | 1.62 | 2.48 | 2.57 | 2.42 | 18364 |
| 1732663800 | 2.47 | -0.3 | -10.83 | 2.75 | 2.75 | 2.47 | 32542 |
| 1732577400 | 2.77 | 0.07 | 2.59 | 2.72 | 2.85 | 2.72 | 46117 |
| 1732318200 | 2.7 | 0.33 | 13.92 | 2.37 | 2.7498999 | 2.37 | 158824 |
| 1732231800 | 2.37 | 0.02 | 0.85 | 2.36 | 2.37 | 2.36 | 6417 |
| 1732145400 | 2.35 | 0 | 0.00 | 2.35 | 2.3699 | 2.345 | 3333 |
| 1732059000 | 2.35 | -0.01 | -0.42 | 2.37 | 2.37 | 2.35 | 3692 |
| 1731972600 | 2.36 | 0.04 | 1.94 | 2.3 | 2.37 | 2.3 | 13394 |
| 1731713400 | 2.315 | -0.06 | -2.32 | 2.37 | 2.37 | 2.3 | 10386 |
| 1731627000 | 2.37 | 0.04 | 1.72 | 2.34 | 2.37 | 2.33 | 19425 |
| 1731540600 | 2.33 | 0 | 0.16 | 2.34 | 2.34 | 2.32 | 12103 |
| 1731454200 | 2.3262 | -0.01 | -0.33 | 2.3101 | 2.33 | 2.31 | 10552 |
| 1731367800 | 2.334 | 0.02 | 1.04 | 2.33 | 2.34 | 2.32 | 11181 |
| 1731108600 | 2.31 | -0.01 | -0.43 | 2.3 | 2.3224999 | 2.29 | 7649 |
| 1731022200 | 2.32 | 0.05 | 2.20 | 2.31 | 2.32 | 2.3 | 44120 |
| 1730935800 | 2.27 | 0.05 | 2.25 | 2.23 | 2.32 | 2.195 | 31777 |
| 1730849400 | 2.22 | 0.04 | 1.83 | 2.2 | 2.23 | 2.17 | 38224 |
| 1730763000 | 2.18 | -0.02 | -0.91 | 2.22 | 2.22 | 2.17 | 16972 |
| 1730500200 | 2.2 | 0.04 | 1.85 | 2.14 | 2.2 | 2.14 | 3029 |
| 1730413800 | 2.16 | -0.04 | -1.82 | 2.22 | 2.22 | 2.16 | 6814 |
| 1730327400 | 2.2 | 0.04 | 1.62 | 2.2 | 2.24 | 2.1701 | 14887 |
| 1730241000 | 2.165 | -0.03 | -1.14 | 2.19 | 2.19 | 2.15 | 7640 |
| 1730154600 | 2.19 | 0.03 | 1.39 | 2.14 | 2.19 | 2.14 | 15035 |
| 1729895400 | 2.16 | -0.01 | -0.46 | 2.16 | 2.19 | 2.15 | 29631 |
| 1729809000 | 2.17 | 0.02 | 0.93 | 2.14 | 2.17 | 2.14 | 7542 |
| 1729722600 | 2.15 | 0 | 0.00 | 2.14 | 2.16 | 2.14 | 15571 |
| 1729636200 | 2.15 | 0 | 0.00 | 2.15 | 2.1549999 | 2.1309 | 16995 |
| 1729549800 | 2.1499 | 0.03 | 1.41 | 2.14 | 2.15 | 2.1235 | 25003 |
| 1729290600 | 2.12 | 0 | 0.00 | 2.1 | 2.15 | 2.1 | 7791 |
| 1729204200 | 2.12 | 0.02 | 0.95 | 2.13 | 2.14 | 2.09 | 38419 |
| 1729117800 | 2.1 | 0.06 | 2.94 | 2.0999 | 2.14 | 2.075 | 23042 |
| 1729031400 | 2.04 | -0.03 | -1.45 | 2.07 | 2.1 | 2.025 | 21811 |
| 1728945000 | 2.07 | -0.01 | -0.48 | 2.08 | 2.085 | 2.05 | 19561 |
| 1728685800 | 2.08 | -0.02 | -0.95 | 2.12 | 2.15 | 2.05 | 14636 |
| 1728599400 | 2.1 | -0.04 | -1.87 | 2.08 | 2.14 | 2.05 | 5959 |
| 1728513000 | 2.14 | 0.01 | 0.47 | 2.065 | 2.14 | 2.065 | 10301 |
| 1728426600 | 2.13 | 0.02 | 1.19 | 2.0642999 | 2.13 | 2.05 | 6477 |
| 1728340200 | 2.105 | 0 | 0.24 | 2.12 | 2.13 | 2.05 | 13644 |
| 1728081000 | 2.1 | 0.03 | 1.45 | 2.09 | 2.1 | 2.0475 | 7809 |
| 1727994600 | 2.07 | 0.03 | 1.47 | 1.99 | 2.1 | 1.99 | 9921 |
| 1727908200 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.0006 | 5439 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
