Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Rayliant Quantitative Developed Market Equity ETF | RAYD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1668 | 0,62% | 27,27 | 15:48:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,25 | 27,25 | 27,35 | 27,1032 |
RAYD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,87 | 27,67 | 26,87 | 27,25 | 6.472 | 0,40 | 1,49% |
| 1 Monat | 28,01 | 28,07 | 26,47 | 27,45 | 4.138 | -0,74 | -2,64% |
| 3 Monate | 26,33 | 28,07 | 26,14 | 27,30 | 3.769 | 0,94 | 3,57% |
| 6 Monate | 22,985 | 28,07 | 22,985 | 26,40 | 2.834 | 4,29 | 18,64% |
| 1 Jahr | 22,83 | 28,07 | 21,88 | 24,89 | 3.065 | 4,44 | 19,45% |
| 3 Jahre | 25,12 | 28,07 | 19,96 | 24,17 | 14.290 | 2,15 | 8,56% |
| 5 Jahre | 25,12 | 28,07 | 19,96 | 24,17 | 14.290 | 2,15 | 8,56% |
RAYD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,1032 | -0,02 | -0,06% | 27,02 | 27,24 | 27,02 | 706 |
| 01 Mai 2024 | 27,1201 | -0,37 | -1,34% | 27,36 | 27,67 | 27,12 | 9.411 |
| 30 Apr 2024 | 27,489 | 0,17 | 0,64% | 27,39 | 27,489 | 27,28 | 772 |
| 27 Apr 2024 | 27,315 | 0,28 | 1,04% | 27,22 | 27,315 | 26,87 | 20.765 |
| 26 Apr 2024 | 27,035 | -0,26 | -0,95% | 26,87 | 27,04 | 26,87 | 704 |
| 25 Apr 2024 | 27,295 | 0,05 | 0,18% | 27,31 | 27,31 | 27,295 | 205 |
| 24 Apr 2024 | 27,245 | 0,33 | 1,22% | 27,05 | 27,245 | 27,05 | 1.465 |
| 23 Apr 2024 | 26,9178 | 0,45 | 1,69% | 26,75 | 26,9178 | 26,67 | 1.340 |
| 20 Apr 2024 | 26,47 | -0,38 | -1,40% | 26,73 | 26,83 | 26,47 | 1.956 |
| 19 Apr 2024 | 26,845 | -0,10 | -0,37% | 26,90 | 26,93 | 26,83 | 604 |
| 18 Apr 2024 | 26,945 | 0,01 | 0,04% | 27,15 | 27,15 | 26,83 | 815 |
| 17 Apr 2024 | 26,935 | -0,21 | -0,77% | 27,05 | 27,05 | 26,935 | 2.806 |
| 16 Apr 2024 | 27,145 | -0,23 | -0,84% | 27,85 | 27,85 | 27,13 | 1.458 |
| 13 Apr 2024 | 27,375 | -0,39 | -1,40% | 27,61 | 27,61 | 27,375 | 770 |
| 12 Apr 2024 | 27,765 | 0,19 | 0,69% | 27,53 | 27,765 | 27,38 | 8.294 |
| 11 Apr 2024 | 27,575 | -0,12 | -0,44% | 27,51 | 27,575 | 27,38 | 6.177 |
| 10 Apr 2024 | 27,6971 | -0,10 | -0,35% | 27,89 | 27,96 | 27,46 | 5.031 |
| 09 Apr 2024 | 27,795 | -0,08 | -0,27% | 27,795 | 27,795 | 27,7509 | 4.799 |
| 06 Apr 2024 | 27,87 | 0,18 | 0,65% | 27,61 | 27,87 | 27,60 | 14.335 |
| 05 Apr 2024 | 27,69 | -0,26 | -0,93% | 28,01 | 28,07 | 27,69 | 348 |
| 04 Apr 2024 | 27,95 | 0,13 | 0,47% | 27,74 | 27,95 | 27,62 | 7.215 |
| 03 Apr 2024 | 27,82 | 0,03 | 0,12% | 27,73 | 27,82 | 27,50 | 10.380 |
