Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Interest Rate Hedge ETF | RATE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2067 | -0,99% | 20,6433 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,68 | 20,6582 | 20,68 | 20,6433 | 20,85 |
RATE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,01 | 21,03 | 20,557 | 20,78 | 1.306 | -0,3667 | -1,75% |
| 1 Monat | 21,82 | 22,30 | 20,557 | 21,49 | 2.124 | -1,18 | -5,39% |
| 3 Monate | 19,72 | 22,30 | 18,70 | 20,96 | 1.893 | 0,9233 | 4,68% |
| 6 Monate | 27,525 | 27,9451 | 17,80 | 20,63 | 1.528 | -6,88 | -25,00% |
| 1 Jahr | 24,39 | 31,8781 | 17,80 | 22,87 | 1.178 | -3,75 | -15,36% |
| 3 Jahre | 30,72 | 31,8781 | 17,80 | 23,75 | 987 | -10,08 | -32,80% |
| 5 Jahre | 30,72 | 31,8781 | 17,80 | 23,75 | 987 | -10,08 | -32,80% |
RATE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 20,6433 | -0,21 | -0,99% | 20,68 | 20,68 | 20,6433 | 3.349 |
| 21 Mai 2024 | 20,85 | 0,02 | 0,08% | 20,88 | 20,88 | 20,85 | 1.123 |
| 18 Mai 2024 | 20,8331 | 0,13 | 0,63% | 20,73 | 20,8331 | 20,73 | 1.764 |
| 17 Mai 2024 | 20,7024 | 0,14 | 0,66% | 20,62 | 20,7024 | 20,62 | 1.206 |
| 16 Mai 2024 | 20,5671 | -0,42 | -2,01% | 20,63 | 20,63 | 20,557 | 1.413 |
| 15 Mai 2024 | 20,99 | -0,11 | -0,54% | 21,01 | 21,03 | 20,99 | 1.026 |
| 14 Mai 2024 | 21,1048 | 0,02 | 0,09% | 21,04 | 21,1048 | 21,04 | 843 |
| 11 Mai 2024 | 21,086 | 0,17 | 0,79% | 21,04 | 21,09 | 21,04 | 431 |
| 10 Mai 2024 | 20,92 | -0,18 | -0,87% | 21,14 | 21,16 | 20,9182 | 615 |
| 09 Mai 2024 | 21,1032 | 0,24 | 1,14% | 21,07 | 21,1032 | 21,07 | 149 |
| 08 Mai 2024 | 20,8651 | -0,06 | -0,30% | 20,84 | 20,8651 | 20,8003 | 4.207 |
| 07 Mai 2024 | 20,9286 | -0,12 | -0,58% | 20,98 | 20,98 | 20,9286 | 585 |
| 04 Mai 2024 | 21,0512 | -0,45 | -2,08% | 21,08 | 21,15 | 21,05 | 5.265 |
| 03 Mai 2024 | 21,4987 | -0,21 | -0,95% | 21,80 | 21,8001 | 21,4987 | 640 |
| 02 Mai 2024 | 21,7055 | -0,33 | -1,49% | 21,82 | 21,91 | 21,6827 | 5.192 |
| 01 Mai 2024 | 22,0337 | 0,33 | 1,53% | 21,98 | 22,0337 | 21,85 | 997 |
| 30 Apr 2024 | 21,7009 | -0,26 | -1,18% | 21,84 | 21,85 | 21,7009 | 762 |
| 27 Apr 2024 | 21,9594 | -0,29 | -1,31% | 21,97 | 21,9706 | 21,85 | 6.184 |
| 26 Apr 2024 | 22,25 | 0,38 | 1,73% | 22,34 | 22,34 | 22,21 | 7.474 |
| 25 Apr 2024 | 21,8706 | 0,27 | 1,24% | 21,82 | 21,9499 | 21,82 | 2.130 |
| 24 Apr 2024 | 21,6033 | -0,09 | -0,44% | 21,82 | 21,82 | 21,51 | 1.092 |
| 23 Apr 2024 | 21,6982 | -0,09 | -0,41% | 21,89 | 21,89 | 21,6982 | 2.380 |
